SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 1.90 | 1.85 | 1.85 | 61,074 | 55 | 32,646 |
| 10/06/2024 | 1.91 | 1.90 | 1.91 | 29,028 | 20 | 15,217 |
| 06/06/2024 | 1.93 | 1.88 | 1.93 | 33,260 | 23 | 17,384 |
| 05/06/2024 | 1.94 | 1.93 | 1.93 | 5,339 | 7 | 2,765 |
| 04/06/2024 | 1.96 | 1.93 | 1.96 | 7,724 | 7 | 3,947 |
| 03/06/2024 | 1.95 | 1.88 | 1.93 | 19,702 | 38 | 10,239 |
| 02/06/2024 | 1.90 | 1.88 | 1.88 | 24,268 | 36 | 12,881 |
| 30/05/2024 | 2.33 | 2.27 | 2.27 | 29,384 | 13 | 12,873 |
| 29/05/2024 | 2.33 | 2.28 | 2.29 | 43,324 | 31 | 18,900 |
| 28/05/2024 | 2.30 | 2.14 | 2.28 | 635,576 | 23 | 289,444 |
| 27/05/2024 | 2.14 | 2.14 | 2.14 | 197 | 1 | 92 |
| 26/05/2024 | 2.15 | 2.13 | 2.14 | 15,502 | 13 | 7,227 |
| 23/05/2024 | 2.13 | 2.12 | 2.13 | 33,691 | 16 | 15,824 |
| 22/05/2024 | 2.11 | 2.08 | 2.11 | 330,629 | 12 | 157,484 |
| 20/05/2024 | 2.09 | 2.08 | 2.08 | 13,927 | 7 | 6,686 |
| 15/05/2024 | 2.06 | 2.05 | 2.05 | 1,615 | 3 | 787 |
| 13/05/2024 | 2.08 | 2.06 | 2.06 | 1,556 | 3 | 753 |
| 12/05/2024 | 2.08 | 2.08 | 2.08 | 597 | 1 | 287 |
| 09/05/2024 | 2.07 | 2.05 | 2.07 | 1,671 | 6 | 813 |
| 08/05/2024 | 2.08 | 2.07 | 2.08 | 3,642 | 4 | 1,758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 1.27 | 1.20 | 1.24 | 539,523 | 260 | 435,668 |
| 21/02/2016 | 1.22 | 1.19 | 1.19 | 241,894 | 144 | 201,769 |
| 14/02/2016 | 1.24 | 1.19 | 1.22 | 221,514 | 200 | 181,963 |
| 07/02/2016 | 1.23 | 1.18 | 1.20 | 292,866 | 300 | 244,297 |
| 31/01/2016 | 1.27 | 1.16 | 1.22 | 904,486 | 547 | 739,334 |
| 24/01/2016 | 1.20 | 1.13 | 1.18 | 487,306 | 325 | 417,368 |
| 17/01/2016 | 1.20 | 1.09 | 1.13 | 1,552,038 | 800 | 1,338,610 |
| 10/01/2016 | 1.18 | 1.07 | 1.11 | 1,105,191 | 588 | 968,183 |
| 03/01/2016 | 1.09 | 1.04 | 1.07 | 121,909 | 82 | 115,694 |
| 27/12/2015 | 1.10 | 1.05 | 1.07 | 274,702 | 143 | 256,574 |
| 20/12/2015 | 1.09 | 1.05 | 1.06 | 225,780 | 105 | 211,744 |
| 13/12/2015 | 1.09 | 1.05 | 1.06 | 76,121 | 67 | 71,179 |
| 06/12/2015 | 1.09 | 1.04 | 1.06 | 204,020 | 146 | 193,438 |
| 29/11/2015 | 1.10 | 0.97 | 1.06 | 204,325 | 161 | 197,383 |
| 22/11/2015 | 1.00 | 0.94 | 0.97 | 39,551 | 55 | 41,027 |
| 15/11/2015 | 0.99 | 0.94 | 0.95 | 93,519 | 112 | 97,448 |
| 08/11/2015 | 1.03 | 0.99 | 0.99 | 51,868 | 71 | 51,852 |
| 01/11/2015 | 1.05 | 1.02 | 1.04 | 41,168 | 55 | 39,586 |
| 25/10/2015 | 1.07 | 1.02 | 1.03 | 182,686 | 126 | 175,340 |
| 18/10/2015 | 1.08 | 1.02 | 1.04 | 235,280 | 176 | 224,348 |