Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 06/05/2024
MarketFirst
High Price2.07
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.07
Opening Price2.07
No. of Shares112
Div0.00
Change0.03
Closing Price2.07
Average Price2.07
P/E11.72
Value Traded232

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.83 1.82 1.83 3,775 3 2,063
27/10/2021 1.84 1.82 1.82 38,767 21 21,132
26/10/2021 1.84 1.82 1.82 22,023 10 12,081
25/10/2021 1.84 1.82 1.84 21,466 10 11,777
24/10/2021 1.84 1.83 1.84 7,969 7 4,350
21/10/2021 1.82 1.82 1.82 8,008 10 4,400
20/10/2021 1.82 1.80 1.81 199,169 22 109,437
18/10/2021 1.82 1.82 1.82 733 1 403
17/10/2021 1.82 1.81 1.81 87,905 16 48,500
14/10/2021 1.82 1.82 1.82 23,660 7 13,000
13/10/2021 1.80 1.80 1.80 14,071 9 7,817
12/10/2021 1.82 1.81 1.81 9,119 5 5,038
11/10/2021 1.82 1.81 1.82 1,776 5 979
10/10/2021 1.81 1.80 1.81 12,067 8 6,700
07/10/2021 1.81 1.80 1.81 4,178 4 2,310
06/10/2021 1.81 1.80 1.81 10,721 8 5,925
05/10/2021 1.81 1.81 1.81 4,525 4 2,500
04/10/2021 1.81 1.80 1.81 4,063 6 2,250
30/09/2021 1.82 1.80 1.81 2,821 5 1,556
29/09/2021 1.82 1.81 1.82 921 3 506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.85 0.81 0.82 418,833 239 508,591
13/10/2013 0.84 0.84 0.84 3,066 9 3,650
06/10/2013 0.85 0.83 0.84 86,608 85 102,915
29/09/2013 0.87 0.81 0.84 1,110,505 212 1,356,790
22/09/2013 0.90 0.84 0.85 430,338 248 499,697
15/09/2013 0.91 0.88 0.89 21,160 37 23,595
08/09/2013 0.92 0.87 0.90 49,670 90 55,614
01/09/2013 0.90 0.88 0.89 44,261 70 49,541
25/08/2013 0.93 0.88 0.90 144,324 123 160,604
18/08/2013 0.94 0.92 0.92 34,469 36 37,072
12/08/2013 0.93 0.91 0.93 46,628 52 50,437
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
21/07/2013 0.93 0.91 0.93 55,905 62 60,522
14/07/2013 0.94 0.92 0.93 112,778 94 121,753
07/07/2013 0.94 0.93 0.94 16,569 20 17,632
30/06/2013 0.95 0.93 0.94 133,845 48 142,413
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
Download Table