SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 16/07/2024 | 1.89 | 1.87 | 1.87 | 3,495 | 6 | 1,850 |
| 15/07/2024 | 1.90 | 1.90 | 1.90 | 868 | 3 | 457 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 4,295 | 5 | 2,264 |
| 11/07/2024 | 1.90 | 1.88 | 1.90 | 1,611 | 6 | 850 |
| 10/07/2024 | 1.90 | 1.87 | 1.90 | 8,224 | 12 | 4,391 |
| 09/07/2024 | 1.89 | 1.88 | 1.89 | 4,842 | 7 | 2,563 |
| 08/07/2024 | 1.89 | 1.88 | 1.89 | 7,373 | 10 | 3,907 |
| 04/07/2024 | 1.89 | 1.88 | 1.88 | 753 | 2 | 400 |
| 03/07/2024 | 1.89 | 1.87 | 1.87 | 3,066 | 5 | 1,629 |
| 02/07/2024 | 1.88 | 1.88 | 1.88 | 658 | 1 | 350 |
| 01/07/2024 | 1.88 | 1.86 | 1.88 | 24,760 | 23 | 13,236 |
| 30/06/2024 | 1.87 | 1.86 | 1.87 | 4,547 | 11 | 2,435 |
| 27/06/2024 | 1.87 | 1.86 | 1.87 | 559 | 2 | 300 |
| 26/06/2024 | 1.87 | 1.86 | 1.87 | 3,867 | 5 | 2,078 |
| 25/06/2024 | 1.88 | 1.86 | 1.88 | 2,884 | 4 | 1,550 |
| 24/06/2024 | 1.87 | 1.86 | 1.87 | 1,881 | 4 | 1,011 |
| 23/06/2024 | 1.87 | 1.85 | 1.86 | 4,572 | 11 | 2,465 |
| 13/06/2024 | 1.87 | 1.85 | 1.87 | 25,293 | 15 | 13,599 |
| 12/06/2024 | 1.86 | 1.85 | 1.86 | 33,935 | 22 | 18,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |
| 10/04/2016 | 1.29 | 1.25 | 1.25 | 190,208 | 128 | 149,629 |
| 03/04/2016 | 1.35 | 1.21 | 1.26 | 1,059,126 | 461 | 825,838 |
| 27/03/2016 | 1.20 | 1.15 | 1.20 | 184,137 | 124 | 155,943 |
| 20/03/2016 | 1.19 | 1.15 | 1.17 | 191,081 | 73 | 163,566 |
| 13/03/2016 | 1.19 | 1.14 | 1.17 | 228,459 | 201 | 195,358 |
| 06/03/2016 | 1.28 | 1.23 | 1.23 | 508,658 | 299 | 404,025 |