SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.93 | 1.92 | 1.92 | 33,319 | 7 | 17,280 |
| 28/11/2023 | 1.93 | 1.93 | 1.93 | 3,073 | 5 | 1,592 |
| 27/11/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 1 | 2,000 |
| 26/11/2023 | 1.95 | 1.95 | 1.95 | 3,742 | 3 | 1,919 |
| 23/11/2023 | 1.92 | 1.92 | 1.92 | 1,185 | 2 | 617 |
| 22/11/2023 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 21/11/2023 | 1.92 | 1.92 | 1.92 | 394 | 2 | 205 |
| 20/11/2023 | 1.94 | 1.92 | 1.92 | 3,728 | 6 | 1,940 |
| 15/11/2023 | 1.93 | 1.92 | 1.92 | 15,197 | 10 | 7,910 |
| 14/11/2023 | 1.95 | 1.93 | 1.95 | 2,052 | 4 | 1,060 |
| 13/11/2023 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 12/11/2023 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 06/11/2023 | 1.96 | 1.96 | 1.96 | 281,605 | 15 | 143,676 |
| 05/11/2023 | 1.92 | 1.91 | 1.92 | 2,488 | 4 | 1,300 |
| 02/11/2023 | 1.92 | 1.92 | 1.92 | 1,501 | 2 | 782 |
| 01/11/2023 | 1.94 | 1.92 | 1.92 | 821 | 2 | 424 |
| 31/10/2023 | 1.96 | 1.93 | 1.94 | 19,921 | 18 | 10,297 |
| 30/10/2023 | 1.96 | 1.96 | 1.96 | 806 | 1 | 411 |
| 29/10/2023 | 1.96 | 1.95 | 1.95 | 199 | 2 | 102 |
| 26/10/2023 | 1.96 | 1.94 | 1.96 | 13,026 | 7 | 6,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.18 | 1.07 | 1.11 | 1,105,191 | 588 | 968,183 |
| 03/01/2016 | 1.09 | 1.04 | 1.07 | 121,909 | 82 | 115,694 |
| 27/12/2015 | 1.10 | 1.05 | 1.07 | 274,702 | 143 | 256,574 |
| 20/12/2015 | 1.09 | 1.05 | 1.06 | 225,780 | 105 | 211,744 |
| 13/12/2015 | 1.09 | 1.05 | 1.06 | 76,121 | 67 | 71,179 |
| 06/12/2015 | 1.09 | 1.04 | 1.06 | 204,020 | 146 | 193,438 |
| 29/11/2015 | 1.10 | 0.97 | 1.06 | 204,325 | 161 | 197,383 |
| 22/11/2015 | 1.00 | 0.94 | 0.97 | 39,551 | 55 | 41,027 |
| 15/11/2015 | 0.99 | 0.94 | 0.95 | 93,519 | 112 | 97,448 |
| 08/11/2015 | 1.03 | 0.99 | 0.99 | 51,868 | 71 | 51,852 |
| 01/11/2015 | 1.05 | 1.02 | 1.04 | 41,168 | 55 | 39,586 |
| 25/10/2015 | 1.07 | 1.02 | 1.03 | 182,686 | 126 | 175,340 |
| 18/10/2015 | 1.08 | 1.02 | 1.04 | 235,280 | 176 | 224,348 |
| 11/10/2015 | 1.07 | 1.04 | 1.05 | 303,985 | 178 | 288,220 |
| 04/10/2015 | 1.13 | 1.02 | 1.06 | 801,013 | 544 | 754,092 |
| 28/09/2015 | 1.17 | 1.07 | 1.07 | 1,361,091 | 531 | 1,215,757 |
| 20/09/2015 | 1.03 | 0.93 | 1.03 | 678,235 | 225 | 675,681 |
| 13/09/2015 | 0.96 | 0.89 | 0.93 | 208,893 | 160 | 223,617 |
| 06/09/2015 | 0.91 | 0.89 | 0.89 | 17,364 | 33 | 19,330 |
| 30/08/2015 | 0.90 | 0.89 | 0.89 | 9,464 | 26 | 10,570 |