Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price3.50

Last Closing3.49

No. of Transactions24

SectorBanks

Low Price3.48

Opening Price3.49

No. of Shares14,970

Div0.00

Change0.01

Closing Price3.50

Average Price3.50

P/E19.53

Value Traded52,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2002	0.77	0.76	0.77	18,940	14	24,888
09/05/2002	0.76	0.76	0.76	11,785	14	15,506
08/05/2002	0.77	0.76	0.77	18,279	28	24,050
07/05/2002	0.76	0.76	0.76	2,280	4	3,000
06/05/2002	0.77	0.76	0.77	5,057	9	6,650
05/05/2002	0.77	0.75	0.77	28,251	43	37,100
01/05/2002	0.75	0.74	0.74	9,655	15	13,000
30/04/2002	0.74	0.73	0.74	11,440	35	15,643
29/04/2002	0.73	0.73	0.73	2,117	4	2,900
28/04/2002	0.73	0.72	0.72	18,480	24	25,650
25/04/2002	0.73	0.72	0.72	4,236	12	5,880
24/04/2002	0.74	0.73	0.74	13,724	19	18,783
22/04/2002	0.75	0.73	0.75	1,430	9	1,943
18/04/2002	0.81	0.80	0.80	40,188	74	49,800
17/04/2002	0.82	0.81	0.82	9,613	21	11,867
16/04/2002	0.81	0.80	0.81	22,250	22	27,700
15/04/2002	0.81	0.80	0.80	6,348	16	7,923
14/04/2002	0.81	0.81	0.81	356	2	440
11/04/2002	0.81	0.81	0.81	859	3	1,060
10/04/2002	0.81	0.81	0.81	3,969	11	4,900

Download Table