Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.48

Last Closing3.49

No. of Transactions78

SectorBanks

Low Price3.38

Opening Price3.45

No. of Shares28,750

Div0.00

Change-0.06

Closing Price3.43

Average Price3.42

P/E20.33

Value Traded98,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2002	0.82	0.81	0.81	790	4	968
26/02/2002	0.82	0.81	0.82	24,445	48	29,900
20/02/2002	0.80	0.80	0.80	5,595	11	6,994
19/02/2002	0.81	0.80	0.80	12,496	17	15,600
18/02/2002	0.80	0.79	0.80	1,502	9	1,900
17/02/2002	0.80	0.79	0.79	5,823	14	7,350
14/02/2002	0.81	0.80	0.80	12,500	24	15,500
13/02/2002	0.81	0.80	0.81	5,455	7	6,775
12/02/2002	0.80	0.80	0.80	2,720	5	3,400
11/02/2002	0.80	0.80	0.80	6,160	14	7,700
10/02/2002	0.80	0.80	0.80	1,960	4	2,450
07/02/2002	0.83	0.80	0.80	16,165	28	19,850
06/02/2002	0.82	0.80	0.82	29,231	54	36,100
05/02/2002	0.80	0.78	0.80	24,768	35	31,700
04/02/2002	0.79	0.78	0.79	29,872	43	37,850
03/02/2002	0.81	0.80	0.80	55,025	70	68,550
30/01/2002	0.81	0.80	0.81	7,563	16	9,450
29/01/2002	0.80	0.80	0.80	1,080	3	1,350
28/01/2002	0.81	0.80	0.80	24,855	51	31,050
27/01/2002	0.82	0.81	0.81	28,619	35	35,300

Download Table