Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2002 0.87 0.86 0.87 165,080 133 190,850
04/07/2002 0.86 0.84 0.85 105,651 63 124,471
03/07/2002 0.86 0.84 0.84 71,202 65 83,650
02/07/2002 0.85 0.82 0.85 108,366 94 129,398
01/07/2002 0.83 0.82 0.82 60,198 20 73,400
30/06/2002 0.82 0.81 0.82 85,147 63 103,850
27/06/2002 0.81 0.79 0.81 112,462 58 140,050
26/06/2002 0.79 0.79 0.79 38,947 30 49,300
25/06/2002 0.79 0.79 0.79 5,017 12 6,350
24/06/2002 0.78 0.78 0.78 108,395 17 138,968
23/06/2002 0.78 0.78 0.78 156 1 200
20/06/2002 0.77 0.77 0.77 9,952 12 12,925
19/06/2002 0.77 0.77 0.77 4,235 6 5,500
18/06/2002 0.77 0.77 0.77 11,063 11 14,368
17/06/2002 0.79 0.78 0.78 77,706 26 98,900
16/06/2002 0.78 0.78 0.78 67,954 44 87,121
13/06/2002 0.78 0.77 0.77 11,533 9 14,900
12/06/2002 0.78 0.78 0.78 31,434 41 40,300
11/06/2002 0.78 0.78 0.78 4,290 5 5,500
10/06/2002 0.78 0.77 0.78 67,837 77 87,500
Download Table