SAFWA ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.09
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares6,686
Div0.00
Change0.03
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded13,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.95 | 1.94 | 1.94 | 16,971 | 9 | 8,735 |
| 31/07/2022 | 1.96 | 1.94 | 1.94 | 1,896 | 4 | 975 |
| 28/07/2022 | 1.94 | 1.94 | 1.94 | 631 | 2 | 325 |
| 27/07/2022 | 1.94 | 1.92 | 1.94 | 33,031 | 15 | 17,134 |
| 26/07/2022 | 1.93 | 1.90 | 1.93 | 81,676 | 20 | 42,352 |
| 25/07/2022 | 1.93 | 1.92 | 1.92 | 4,112 | 4 | 2,136 |
| 24/07/2022 | 1.93 | 1.93 | 1.93 | 2,027 | 2 | 1,050 |
| 21/07/2022 | 1.95 | 1.92 | 1.92 | 25,909 | 19 | 13,378 |
| 20/07/2022 | 1.93 | 1.90 | 1.93 | 40,590 | 19 | 21,285 |
| 19/07/2022 | 1.90 | 1.90 | 1.90 | 12,265 | 14 | 6,455 |
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| 06/07/2022 | 1.90 | 1.86 | 1.90 | 26,269 | 15 | 14,085 |
| 05/07/2022 | 1.89 | 1.87 | 1.88 | 7,613 | 13 | 4,051 |
| 04/07/2022 | 1.89 | 1.87 | 1.88 | 14,787 | 13 | 7,900 |
| 03/07/2022 | 1.86 | 1.85 | 1.86 | 9,853 | 9 | 5,304 |
| 30/06/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.21 | 1.17 | 1.21 | 89,253 | 107 | 75,530 |
| 27/11/2016 | 1.24 | 1.19 | 1.19 | 456,111 | 214 | 377,740 |
| 20/11/2016 | 1.26 | 1.22 | 1.24 | 179,863 | 98 | 146,241 |
| 13/11/2016 | 1.27 | 1.24 | 1.27 | 145,108 | 96 | 115,635 |
| 06/11/2016 | 1.31 | 1.23 | 1.28 | 296,351 | 159 | 232,526 |
| 30/10/2016 | 1.26 | 1.22 | 1.26 | 246,945 | 116 | 200,589 |
| 23/10/2016 | 1.24 | 1.20 | 1.22 | 307,071 | 196 | 251,795 |
| 16/10/2016 | 1.28 | 1.23 | 1.24 | 157,450 | 155 | 126,306 |
| 09/10/2016 | 1.28 | 1.23 | 1.26 | 174,876 | 119 | 140,201 |
| 03/10/2016 | 1.25 | 1.23 | 1.24 | 149,234 | 104 | 120,202 |
| 25/09/2016 | 1.27 | 1.23 | 1.26 | 295,948 | 215 | 237,307 |
| 18/09/2016 | 1.31 | 1.24 | 1.27 | 361,287 | 219 | 285,695 |
| 04/09/2016 | 1.31 | 1.27 | 1.31 | 352,051 | 130 | 273,396 |
| 28/08/2016 | 1.34 | 1.30 | 1.31 | 330,778 | 130 | 251,556 |
| 21/08/2016 | 1.38 | 1.30 | 1.34 | 389,399 | 205 | 293,939 |
| 14/08/2016 | 1.41 | 1.32 | 1.35 | 413,072 | 200 | 302,580 |
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |