Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 1.94 1.93 1.94 14,189 16 7,319
28/01/2025 1.93 1.93 1.93 386 1 200
27/01/2025 1.94 1.94 1.94 29 1 15
26/01/2025 1.94 1.93 1.94 87,124 8 45,100
23/01/2025 1.95 1.95 1.95 491 4 252
22/01/2025 1.94 1.93 1.93 9,964 7 5,136
21/01/2025 1.96 1.93 1.94 1,605 7 829
20/01/2025 1.98 1.93 1.96 9,113 13 4,685
19/01/2025 1.95 1.93 1.94 2,521 5 1,305
16/01/2025 1.94 1.92 1.94 13,723 11 7,128
15/01/2025 1.93 1.93 1.93 2,725 4 1,412
13/01/2025 1.93 1.93 1.93 193 2 100
12/01/2025 1.93 1.90 1.90 1,808 4 951
09/01/2025 1.92 1.90 1.90 4,518 5 2,363
08/01/2025 1.92 1.90 1.92 20,033 8 10,532
07/01/2025 1.91 1.90 1.90 4,460 6 2,347
06/01/2025 1.91 1.87 1.90 1,829 7 961
31/12/2024 1.87 1.85 1.86 51,230 24 27,535
30/12/2024 1.86 1.85 1.86 17,693 28 9,531
29/12/2024 1.89 1.88 1.89 2,180 4 1,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 1.18 1.15 1.16 79,425 39 68,680
04/11/2018 1.17 1.14 1.17 103,116 43 89,393
28/10/2018 1.18 1.16 1.16 241,100 36 206,082
21/10/2018 1.17 1.13 1.16 95,267 44 82,180
14/10/2018 1.17 1.15 1.17 26,505 22 23,011
07/10/2018 1.17 1.15 1.15 3,462,954 56 2,960,807
30/09/2018 1.18 1.16 1.17 12,709 10 10,930
23/09/2018 1.18 1.16 1.16 33,127 17 28,388
16/09/2018 1.18 1.17 1.17 21,628 15 18,430
09/09/2018 1.19 1.17 1.17 22,870 17 19,389
02/09/2018 1.19 1.17 1.19 19,926 18 16,868
26/08/2018 1.20 1.17 1.20 23,653 24 19,941
19/08/2018 1.18 1.18 1.18 322 1 273
12/08/2018 1.18 1.16 1.17 19,897 14 17,090
05/08/2018 1.17 1.16 1.17 40,926 23 35,186
29/07/2018 1.17 1.16 1.17 16,165 14 13,903
22/07/2018 1.18 1.16 1.18 12,110 2 10,267
15/07/2018 1.18 1.16 1.16 18,150 16 15,458
08/07/2018 1.19 1.15 1.18 33,110 32 28,304
01/07/2018 1.18 1.17 1.17 37,664 37 32,078
Download Table