Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 2.37 2.35 2.37 39,647 8 16,789
28/05/2025 2.35 2.35 2.35 30,717 8 13,071
27/05/2025 2.36 2.32 2.36 55,179 13 23,466
26/05/2025 2.35 2.35 2.35 19,110 11 8,132
22/05/2025 2.36 2.35 2.35 23,898 11 10,165
21/05/2025 2.35 2.35 2.35 13,411 6 5,707
20/05/2025 2.36 2.35 2.35 26,130 13 11,117
19/05/2025 2.35 2.34 2.35 41,593 6 17,772
18/05/2025 2.35 2.33 2.34 16,668 9 7,123
15/05/2025 2.34 2.33 2.34 11,007 5 4,705
14/05/2025 2.34 2.33 2.34 30,505 12 13,081
13/05/2025 2.35 2.34 2.34 23,911 10 10,212
12/05/2025 2.34 2.33 2.34 14,094 6 6,035
11/05/2025 2.34 2.32 2.34 275,732 16 118,323
08/05/2025 2.33 2.30 2.33 24,752 18 10,715
07/05/2025 2.30 2.29 2.29 37,044 15 16,144
06/05/2025 2.30 2.28 2.30 60,141 20 26,162
05/05/2025 2.30 2.28 2.28 18,811 7 8,196
04/05/2025 2.27 2.27 2.27 3,553 4 1,565
30/04/2025 2.27 2.27 2.27 1,283 2 565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.33 1.32 1.32 6,099 10 4,590
06/10/2019 1.34 1.33 1.33 43,637 42 32,615
29/09/2019 1.32 1.31 1.31 31,809 48 24,230
22/09/2019 1.32 1.30 1.32 38,794 29 29,480
15/09/2019 1.32 1.30 1.31 11,985 18 9,169
08/09/2019 1.34 1.30 1.30 81,948 43 62,894
01/09/2019 1.33 1.31 1.32 18,506 27 14,089
25/08/2019 1.35 1.31 1.35 39,032 37 29,065
18/08/2019 1.36 1.30 1.33 76,443 64 58,301
15/08/2019 1.37 1.35 1.37 60,638 25 44,801
04/08/2019 1.40 1.35 1.38 58,761 48 42,641
28/07/2019 1.42 1.39 1.39 110,665 64 78,479
21/07/2019 1.42 1.36 1.42 104,091 99 74,335
14/07/2019 1.41 1.34 1.37 167,291 154 121,662
07/07/2019 1.49 1.40 1.40 287,254 206 199,495
30/06/2019 1.45 1.31 1.41 302,691 217 220,394
23/06/2019 1.36 1.28 1.30 171,269 145 130,398
16/06/2019 1.30 1.24 1.30 149,790 106 116,792
10/06/2019 1.26 1.22 1.25 752,967 24 612,093
02/06/2019 1.23 1.22 1.23 2,031 6 1,652
Download Table