SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 05/09/2024 | 1.94 | 1.93 | 1.93 | 21,740 | 13 | 11,212 |
| 04/09/2024 | 1.93 | 1.93 | 1.93 | 1,038 | 3 | 538 |
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 14/08/2024 | 1.89 | 1.87 | 1.87 | 6,740 | 7 | 3,597 |
| 13/08/2024 | 1.88 | 1.87 | 1.87 | 15,325 | 12 | 8,195 |
| 12/08/2024 | 1.89 | 1.87 | 1.89 | 24,465 | 10 | 13,000 |
| 11/08/2024 | 1.89 | 1.89 | 1.89 | 12,153 | 8 | 6,430 |
| 08/08/2024 | 1.91 | 1.89 | 1.91 | 9,482 | 8 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.18 | 1.16 | 1.17 | 80,982 | 45 | 69,055 |
| 03/02/2019 | 1.18 | 1.17 | 1.17 | 48,544 | 29 | 41,386 |
| 27/01/2019 | 1.18 | 1.17 | 1.18 | 7,789 | 12 | 6,639 |
| 20/01/2019 | 1.18 | 1.15 | 1.18 | 65,725 | 40 | 56,022 |
| 13/01/2019 | 1.15 | 1.13 | 1.15 | 148,536 | 32 | 129,304 |
| 06/01/2019 | 1.15 | 1.14 | 1.14 | 11,287 | 14 | 9,900 |
| 30/12/2018 | 1.15 | 1.11 | 1.14 | 8,459 | 11 | 7,506 |
| 23/12/2018 | 1.15 | 1.11 | 1.11 | 50,799 | 45 | 44,728 |
| 16/12/2018 | 1.14 | 1.07 | 1.13 | 103,178 | 87 | 93,496 |
| 09/12/2018 | 1.09 | 1.05 | 1.07 | 139,680 | 50 | 132,025 |
| 02/12/2018 | 1.12 | 1.04 | 1.06 | 46,212 | 40 | 42,556 |
| 25/11/2018 | 1.18 | 1.11 | 1.11 | 61,238 | 43 | 53,700 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 23,205 | 17 | 20,004 |
| 11/11/2018 | 1.18 | 1.15 | 1.16 | 79,425 | 39 | 68,680 |
| 04/11/2018 | 1.17 | 1.14 | 1.17 | 103,116 | 43 | 89,393 |
| 28/10/2018 | 1.18 | 1.16 | 1.16 | 241,100 | 36 | 206,082 |
| 21/10/2018 | 1.17 | 1.13 | 1.16 | 95,267 | 44 | 82,180 |
| 14/10/2018 | 1.17 | 1.15 | 1.17 | 26,505 | 22 | 23,011 |
| 07/10/2018 | 1.17 | 1.15 | 1.15 | 3,462,954 | 56 | 2,960,807 |
| 30/09/2018 | 1.18 | 1.16 | 1.17 | 12,709 | 10 | 10,930 |