SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 25/08/2022 | 1.93 | 1.93 | 1.93 | 965 | 1 | 500 |
| 24/08/2022 | 1.93 | 1.92 | 1.92 | 1,924 | 2 | 1,000 |
| 23/08/2022 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
| 22/08/2022 | 1.96 | 1.92 | 1.92 | 10,697 | 4 | 5,545 |
| 21/08/2022 | 1.96 | 1.94 | 1.96 | 7,457 | 6 | 3,819 |
| 18/08/2022 | 1.97 | 1.94 | 1.97 | 29,325 | 13 | 15,000 |
| 17/08/2022 | 1.94 | 1.93 | 1.94 | 69,294 | 30 | 35,842 |
| 16/08/2022 | 1.94 | 1.93 | 1.93 | 5,810 | 5 | 3,000 |
| 15/08/2022 | 1.93 | 1.93 | 1.93 | 20,265 | 10 | 10,500 |
| 14/08/2022 | 1.94 | 1.93 | 1.94 | 11,643 | 8 | 6,030 |
| 11/08/2022 | 1.94 | 1.92 | 1.94 | 15,193 | 12 | 7,832 |
| 10/08/2022 | 1.92 | 1.91 | 1.92 | 16,254 | 13 | 8,466 |
| 09/08/2022 | 1.94 | 1.93 | 1.94 | 7,880 | 9 | 4,080 |
| 08/08/2022 | 1.94 | 1.92 | 1.94 | 6,760 | 6 | 3,500 |
| 07/08/2022 | 1.93 | 1.93 | 1.93 | 4,128 | 3 | 2,139 |
| 04/08/2022 | 1.93 | 1.90 | 1.93 | 27,446 | 13 | 14,229 |
| 03/08/2022 | 1.93 | 1.91 | 1.92 | 5,775 | 5 | 3,005 |
| 02/08/2022 | 1.93 | 1.88 | 1.92 | 38,740 | 24 | 20,451 |
| 01/08/2022 | 1.95 | 1.94 | 1.94 | 16,971 | 9 | 8,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 106,135 | 79 | 84,181 |
| 16/04/2017 | 1.31 | 1.25 | 1.28 | 309,198 | 217 | 239,800 |
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |
| 26/03/2017 | 1.25 | 1.22 | 1.25 | 200,219 | 63 | 162,308 |
| 19/03/2017 | 1.26 | 1.21 | 1.23 | 133,588 | 88 | 108,523 |
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |
| 05/03/2017 | 1.30 | 1.28 | 1.28 | 63,930 | 42 | 49,671 |
| 26/02/2017 | 1.30 | 1.27 | 1.30 | 129,823 | 81 | 101,156 |
| 19/02/2017 | 1.30 | 1.27 | 1.28 | 156,837 | 76 | 121,732 |
| 12/02/2017 | 1.31 | 1.29 | 1.30 | 367,126 | 133 | 282,531 |
| 05/02/2017 | 1.31 | 1.29 | 1.29 | 210,104 | 95 | 161,411 |
| 29/01/2017 | 1.31 | 1.28 | 1.31 | 185,207 | 94 | 142,401 |
| 22/01/2017 | 1.32 | 1.29 | 1.30 | 266,665 | 113 | 205,116 |
| 15/01/2017 | 1.33 | 1.27 | 1.30 | 278,837 | 185 | 213,807 |
| 08/01/2017 | 1.31 | 1.25 | 1.28 | 206,416 | 150 | 161,609 |
| 02/01/2017 | 1.37 | 1.28 | 1.32 | 536,776 | 345 | 403,948 |
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |
| 11/12/2016 | 1.21 | 1.18 | 1.20 | 171,004 | 85 | 144,009 |