Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 2.29 2.28 2.28 4,609 4 2,017
28/08/2025 2.29 2.27 2.29 16,417 14 7,190
27/08/2025 2.29 2.27 2.29 4,147 8 1,820
26/08/2025 2.29 2.26 2.27 1,670 5 735
25/08/2025 2.29 2.27 2.29 22,741 8 10,018
24/08/2025 2.29 2.25 2.29 14,519 17 6,433
21/08/2025 2.28 2.26 2.28 51,059 14 22,520
20/08/2025 2.30 2.28 2.30 12,225 8 5,351
19/08/2025 2.28 2.27 2.28 19,568 9 8,619
18/08/2025 2.28 2.27 2.27 6,980 6 3,070
17/08/2025 2.28 2.26 2.27 20,028 13 8,825
14/08/2025 2.29 2.28 2.29 39,722 28 17,375
13/08/2025 2.29 2.27 2.29 16,976 21 7,444
12/08/2025 2.29 2.27 2.29 4,800 14 2,107
11/08/2025 2.29 2.27 2.28 18,774 12 8,240
10/08/2025 2.29 2.26 2.26 6,735 9 2,958
07/08/2025 2.30 2.27 2.29 9,082 13 3,973
06/08/2025 2.28 2.26 2.26 8,753 10 3,870
05/08/2025 2.28 2.23 2.26 32,924 26 14,639
04/08/2025 2.24 2.21 2.24 47,654 35 21,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 1.68 1.53 1.62 389,448 230 241,025
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
10/01/2021 1.49 1.43 1.49 82,961 106 56,703
03/01/2021 1.46 1.40 1.44 78,549 72 55,043
27/12/2020 1.41 1.38 1.40 68,115 61 48,836
20/12/2020 1.40 1.37 1.38 75,716 48 54,788
13/12/2020 1.45 1.35 1.41 2,551,405 122 1,835,027
06/12/2020 1.35 1.34 1.35 63,526 34 47,075
29/11/2020 1.35 1.32 1.34 39,269 31 29,225
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
27/09/2020 1.30 1.27 1.30 79,330 42 62,259
20/09/2020 1.29 1.28 1.28 60,655 41 47,369
13/09/2020 1.30 1.28 1.28 36,114 31 28,113
Download Table