Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 2.20 2.16 2.16 75,704 50 34,897
06/07/2025 2.25 2.18 2.18 85,334 64 38,761
03/07/2025 2.22 2.08 2.13 102,454 80 48,256
02/07/2025 2.10 2.06 2.07 61,601 69 29,614
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
30/06/2025 2.52 2.48 2.52 146,753 63 58,932
29/06/2025 2.48 2.45 2.48 110,674 36 44,988
25/06/2025 2.44 2.42 2.44 50,167 20 20,606
24/06/2025 2.42 2.41 2.42 41,823 25 17,315
23/06/2025 2.41 2.39 2.41 81,627 18 34,027
22/06/2025 2.39 2.38 2.38 6,641 4 2,780
19/06/2025 2.39 2.37 2.39 15,679 9 6,588
18/06/2025 2.37 2.35 2.37 4,971 6 2,107
17/06/2025 2.38 2.34 2.35 15,827 14 6,726
16/06/2025 2.35 2.32 2.35 58,225 14 25,000
15/06/2025 2.33 2.30 2.31 7,531 14 3,255
12/06/2025 2.37 2.32 2.35 30,232 45 12,950
11/06/2025 2.38 2.38 2.38 33 1 14
04/06/2025 2.38 2.38 2.38 11,029 5 4,634
02/06/2025 2.38 2.37 2.38 15,707 8 6,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 1.35 1.32 1.34 39,269 31 29,225
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
27/09/2020 1.30 1.27 1.30 79,330 42 62,259
20/09/2020 1.29 1.28 1.28 60,655 41 47,369
13/09/2020 1.30 1.28 1.28 36,114 31 28,113
06/09/2020 1.30 1.29 1.29 34,703 32 26,899
30/08/2020 1.31 1.29 1.30 57,080 24 44,010
23/08/2020 1.29 1.27 1.28 38,572 17 30,115
16/08/2020 1.29 1.29 1.29 8,643 5 6,700
09/08/2020 1.28 1.24 1.27 85,398 46 67,580
04/08/2020 1.28 1.27 1.28 10,236 13 8,029
26/07/2020 1.29 1.27 1.29 443,160 32 346,156
19/07/2020 1.29 1.26 1.26 393,068 19 309,481
Download Table