SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 2.25 | 2.23 | 2.25 | 7,028 | 3 | 3,150 |
| 15/04/2025 | 2.24 | 2.22 | 2.22 | 12,326 | 13 | 5,530 |
| 14/04/2025 | 2.24 | 2.23 | 2.24 | 9,834 | 17 | 4,400 |
| 13/04/2025 | 2.22 | 2.21 | 2.22 | 2,581 | 7 | 1,164 |
| 10/04/2025 | 2.22 | 2.20 | 2.20 | 4,600 | 7 | 2,082 |
| 09/04/2025 | 2.22 | 2.19 | 2.22 | 5,310 | 8 | 2,405 |
| 08/04/2025 | 2.21 | 2.16 | 2.21 | 13,275 | 13 | 6,082 |
| 07/04/2025 | 2.23 | 2.21 | 2.23 | 990 | 4 | 445 |
| 06/04/2025 | 2.23 | 2.18 | 2.23 | 14,431 | 18 | 6,569 |
| 03/04/2025 | 2.22 | 2.20 | 2.20 | 14,612 | 9 | 6,641 |
| 27/03/2025 | 2.25 | 2.20 | 2.20 | 40,454 | 27 | 18,267 |
| 26/03/2025 | 2.23 | 2.20 | 2.20 | 5,096 | 8 | 2,300 |
| 25/03/2025 | 2.25 | 2.18 | 2.25 | 8,895 | 24 | 4,030 |
| 24/03/2025 | 2.20 | 2.20 | 2.20 | 35,827 | 13 | 16,285 |
| 23/03/2025 | 2.20 | 2.19 | 2.19 | 614 | 4 | 279 |
| 20/03/2025 | 2.20 | 2.19 | 2.19 | 2,459 | 6 | 1,121 |
| 19/03/2025 | 2.20 | 2.19 | 2.20 | 11,723 | 5 | 5,330 |
| 18/03/2025 | 2.20 | 2.19 | 2.19 | 2,427 | 8 | 1,106 |
| 17/03/2025 | 2.20 | 2.19 | 2.20 | 36,236 | 18 | 16,471 |
| 16/03/2025 | 2.20 | 2.19 | 2.20 | 3,841 | 5 | 1,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 60,655 | 41 | 47,369 |
| 13/09/2020 | 1.30 | 1.28 | 1.28 | 36,114 | 31 | 28,113 |
| 06/09/2020 | 1.30 | 1.29 | 1.29 | 34,703 | 32 | 26,899 |
| 30/08/2020 | 1.31 | 1.29 | 1.30 | 57,080 | 24 | 44,010 |
| 23/08/2020 | 1.29 | 1.27 | 1.28 | 38,572 | 17 | 30,115 |
| 16/08/2020 | 1.29 | 1.29 | 1.29 | 8,643 | 5 | 6,700 |
| 09/08/2020 | 1.28 | 1.24 | 1.27 | 85,398 | 46 | 67,580 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 10,236 | 13 | 8,029 |
| 26/07/2020 | 1.29 | 1.27 | 1.29 | 443,160 | 32 | 346,156 |
| 19/07/2020 | 1.29 | 1.26 | 1.26 | 393,068 | 19 | 309,481 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 46,139 | 25 | 35,781 |
| 05/07/2020 | 1.30 | 1.28 | 1.30 | 75,917 | 55 | 58,785 |
| 28/06/2020 | 1.32 | 1.28 | 1.30 | 21,820 | 14 | 16,758 |
| 21/06/2020 | 1.33 | 1.30 | 1.30 | 35,695 | 31 | 27,162 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
| 07/06/2020 | 1.33 | 1.27 | 1.29 | 73,058 | 68 | 55,912 |
| 31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
| 26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
| 17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
| 10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |