SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
| 24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
| 23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
| 21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
| 20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
| 16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
| 15/11/2022 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 10/11/2022 | 1.91 | 1.90 | 1.91 | 80,203 | 15 | 42,212 |
| 09/11/2022 | 1.89 | 1.89 | 1.89 | 93 | 1 | 49 |
| 08/11/2022 | 1.90 | 1.90 | 1.90 | 21,185 | 15 | 11,150 |
| 07/11/2022 | 1.91 | 1.90 | 1.90 | 11,691 | 9 | 6,150 |
| 06/11/2022 | 1.92 | 1.91 | 1.91 | 15,902 | 9 | 8,319 |
| 03/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 02/11/2022 | 1.92 | 1.91 | 1.92 | 3,787 | 4 | 1,977 |
| 01/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 31/10/2022 | 1.92 | 1.92 | 1.92 | 864 | 3 | 450 |
| 30/10/2022 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 27/10/2022 | 1.90 | 1.90 | 1.90 | 855 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |