SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 2.20 | 2.19 | 2.19 | 25,889 | 26 | 11,803 |
| 12/03/2025 | 2.20 | 2.19 | 2.20 | 4,271 | 10 | 1,948 |
| 11/03/2025 | 2.20 | 2.19 | 2.20 | 7,208 | 11 | 3,280 |
| 10/03/2025 | 2.20 | 2.18 | 2.19 | 19,329 | 16 | 8,818 |
| 09/03/2025 | 2.20 | 2.19 | 2.20 | 794 | 6 | 361 |
| 06/03/2025 | 2.20 | 2.17 | 2.20 | 24,346 | 14 | 11,136 |
| 05/03/2025 | 2.18 | 2.15 | 2.18 | 2,737 | 5 | 1,260 |
| 04/03/2025 | 2.18 | 2.15 | 2.18 | 217 | 2 | 101 |
| 03/03/2025 | 2.18 | 2.18 | 2.18 | 135 | 2 | 62 |
| 02/03/2025 | 2.20 | 2.14 | 2.15 | 19,193 | 16 | 8,821 |
| 27/02/2025 | 2.16 | 2.14 | 2.16 | 4,292 | 8 | 2,001 |
| 26/02/2025 | 2.16 | 2.16 | 2.16 | 516 | 3 | 239 |
| 25/02/2025 | 2.17 | 2.14 | 2.14 | 14,046 | 15 | 6,527 |
| 24/02/2025 | 2.15 | 2.15 | 2.15 | 4,730 | 3 | 2,200 |
| 23/02/2025 | 2.17 | 2.14 | 2.17 | 23,292 | 18 | 10,795 |
| 20/02/2025 | 2.17 | 2.14 | 2.15 | 3,050 | 8 | 1,418 |
| 19/02/2025 | 2.16 | 2.14 | 2.15 | 6,840 | 9 | 3,184 |
| 18/02/2025 | 2.20 | 2.13 | 2.14 | 30,938 | 18 | 14,225 |
| 17/02/2025 | 2.16 | 2.13 | 2.13 | 169,647 | 41 | 79,525 |
| 16/02/2025 | 2.20 | 2.13 | 2.13 | 35,887 | 17 | 16,503 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
| 08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
| 01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
| 23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
| 16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
| 09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
| 02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
| 26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| 08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
| 01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |
| 24/11/2019 | 1.38 | 1.35 | 1.37 | 506,832 | 24 | 367,587 |
| 17/11/2019 | 1.39 | 1.37 | 1.39 | 27,094 | 24 | 19,628 |
| 10/11/2019 | 1.42 | 1.36 | 1.40 | 10,027 | 15 | 7,182 |
| 03/11/2019 | 1.43 | 1.32 | 1.43 | 89,899 | 51 | 66,282 |