SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 1.90 | 1.90 | 1.90 | 1,064 | 2 | 560 |
| 24/10/2022 | 1.91 | 1.90 | 1.90 | 19,753 | 12 | 10,390 |
| 23/10/2022 | 1.91 | 1.91 | 1.91 | 2 | 1 | 1 |
| 20/10/2022 | 1.91 | 1.90 | 1.91 | 647 | 4 | 340 |
| 19/10/2022 | 1.91 | 1.90 | 1.91 | 4,217 | 8 | 2,209 |
| 18/10/2022 | 1.91 | 1.90 | 1.91 | 1,975 | 2 | 1,034 |
| 17/10/2022 | 1.91 | 1.90 | 1.90 | 9,006 | 5 | 4,740 |
| 16/10/2022 | 1.91 | 1.90 | 1.90 | 3,215 | 6 | 1,692 |
| 13/10/2022 | 1.92 | 1.91 | 1.91 | 5,564 | 6 | 2,905 |
| 12/10/2022 | 1.92 | 1.91 | 1.91 | 2,772 | 3 | 1,451 |
| 11/10/2022 | 1.91 | 1.91 | 1.91 | 59 | 1 | 31 |
| 10/10/2022 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 09/10/2022 | 1.91 | 1.91 | 1.91 | 388 | 3 | 203 |
| 04/10/2022 | 1.92 | 1.92 | 1.92 | 1,544 | 1 | 804 |
| 03/10/2022 | 1.92 | 1.92 | 1.92 | 8,220 | 4 | 4,281 |
| 29/09/2022 | 1.92 | 1.91 | 1.91 | 3,000 | 4 | 1,570 |
| 28/09/2022 | 1.92 | 1.92 | 1.92 | 3,876 | 2 | 2,019 |
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |