SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 1.92 | 1.92 | 1.92 | 77 | 2 | 40 |
| 21/11/2024 | 1.94 | 1.91 | 1.91 | 1,925 | 3 | 1,000 |
| 20/11/2024 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 18/11/2024 | 1.91 | 1.91 | 1.91 | 1,837 | 2 | 962 |
| 17/11/2024 | 1.94 | 1.90 | 1.90 | 1,069 | 2 | 552 |
| 14/11/2024 | 1.93 | 1.92 | 1.93 | 1,420 | 3 | 737 |
| 13/11/2024 | 1.90 | 1.90 | 1.90 | 323 | 2 | 170 |
| 12/11/2024 | 1.91 | 1.90 | 1.90 | 4,998 | 4 | 2,620 |
| 11/11/2024 | 1.92 | 1.89 | 1.89 | 8,545 | 9 | 4,473 |
| 10/11/2024 | 1.94 | 1.92 | 1.94 | 4,056 | 6 | 2,091 |
| 07/11/2024 | 1.94 | 1.94 | 1.94 | 561 | 4 | 289 |
| 06/11/2024 | 1.95 | 1.89 | 1.95 | 4,036 | 6 | 2,129 |
| 05/11/2024 | 1.95 | 1.94 | 1.94 | 8,834 | 7 | 4,535 |
| 04/11/2024 | 1.96 | 1.95 | 1.96 | 7,948 | 4 | 4,074 |
| 03/11/2024 | 1.96 | 1.94 | 1.96 | 14,688 | 10 | 7,550 |
| 31/10/2024 | 1.94 | 1.93 | 1.94 | 967 | 2 | 500 |
| 30/10/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 29/10/2024 | 1.95 | 1.94 | 1.94 | 3,663 | 6 | 1,887 |
| 28/10/2024 | 1.94 | 1.92 | 1.94 | 6,052 | 9 | 3,124 |
| 24/10/2024 | 1.92 | 1.89 | 1.92 | 168 | 2 | 88 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |