Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/11/2026
MarketFirst
High Price3.49
Last Closing3.48
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares6,219
Div0.00
Change0.00
Closing Price3.48
Average Price3.48
P/E17.75
Value Traded21,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 2.16 2.16 2.16 516 3 239
25/02/2025 2.17 2.14 2.14 14,046 15 6,527
24/02/2025 2.15 2.15 2.15 4,730 3 2,200
23/02/2025 2.17 2.14 2.17 23,292 18 10,795
20/02/2025 2.17 2.14 2.15 3,050 8 1,418
19/02/2025 2.16 2.14 2.15 6,840 9 3,184
18/02/2025 2.20 2.13 2.14 30,938 18 14,225
17/02/2025 2.16 2.13 2.13 169,647 41 79,525
16/02/2025 2.20 2.13 2.13 35,887 17 16,503
13/02/2025 2.17 2.11 2.13 40,657 23 19,047
12/02/2025 2.14 2.11 2.12 29,385 12 13,852
11/02/2025 2.14 2.11 2.12 11,806 12 5,556
10/02/2025 2.14 2.11 2.11 26,043 22 12,216
09/02/2025 2.15 2.12 2.15 28,122 11 13,101
06/02/2025 2.15 2.12 2.12 15,507 14 7,284
05/02/2025 2.14 2.11 2.12 16,190 16 7,616
04/02/2025 2.13 2.09 2.11 78,126 55 37,146
03/02/2025 2.20 2.12 2.14 40,301 55 18,712
02/02/2025 2.09 2.03 2.09 58,901 54 28,477
30/01/2025 1.95 1.92 1.95 14,639 10 7,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 1.18 1.18 1.18 322 1 273
12/08/2018 1.18 1.16 1.17 19,897 14 17,090
05/08/2018 1.17 1.16 1.17 40,926 23 35,186
29/07/2018 1.17 1.16 1.17 16,165 14 13,903
22/07/2018 1.18 1.16 1.18 12,110 2 10,267
15/07/2018 1.18 1.16 1.16 18,150 16 15,458
08/07/2018 1.19 1.15 1.18 33,110 32 28,304
01/07/2018 1.18 1.17 1.17 37,664 37 32,078
24/06/2018 1.20 1.18 1.19 11,011 17 9,302
17/06/2018 1.20 1.19 1.20 4,850 9 4,055
10/06/2018 1.20 1.18 1.20 20,199 23 16,932
03/06/2018 1.19 1.18 1.18 18,074 20 15,258
27/05/2018 1.20 1.18 1.20 18,186 17 15,374
20/05/2018 1.20 1.18 1.19 19,750 17 16,682
13/05/2018 1.19 1.18 1.18 26,970 18 22,809
06/05/2018 1.20 1.18 1.20 64,183 17 54,301
29/04/2018 1.22 1.18 1.18 46,909 23 39,355
22/04/2018 1.24 1.22 1.23 149,959 46 121,660
15/04/2018 1.25 1.24 1.24 132,597 48 106,607
08/04/2018 1.24 1.22 1.23 32,535 30 26,584
Download Table