SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 1.90 | 1.90 | 1.90 | 1,619 | 3 | 852 |
| 24/12/2024 | 1.90 | 1.87 | 1.87 | 1,132 | 2 | 605 |
| 23/12/2024 | 1.89 | 1.87 | 1.87 | 3,129 | 7 | 1,666 |
| 22/12/2024 | 1.87 | 1.85 | 1.87 | 2,411 | 5 | 1,300 |
| 18/12/2024 | 1.89 | 1.86 | 1.86 | 15,579 | 9 | 8,368 |
| 17/12/2024 | 1.87 | 1.87 | 1.87 | 748 | 2 | 400 |
| 16/12/2024 | 1.87 | 1.86 | 1.86 | 20,846 | 7 | 11,154 |
| 15/12/2024 | 1.87 | 1.86 | 1.86 | 3,168 | 9 | 1,695 |
| 12/12/2024 | 1.88 | 1.87 | 1.88 | 626 | 2 | 334 |
| 11/12/2024 | 1.89 | 1.87 | 1.88 | 2,904 | 9 | 1,545 |
| 10/12/2024 | 1.89 | 1.88 | 1.89 | 13,258 | 10 | 7,020 |
| 09/12/2024 | 1.91 | 1.88 | 1.88 | 31,361 | 23 | 16,644 |
| 08/12/2024 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 04/12/2024 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 03/12/2024 | 1.90 | 1.89 | 1.90 | 2,652 | 5 | 1,398 |
| 02/12/2024 | 1.90 | 1.89 | 1.90 | 11,363 | 7 | 5,983 |
| 01/12/2024 | 1.91 | 1.90 | 1.90 | 12,941 | 16 | 6,807 |
| 28/11/2024 | 1.92 | 1.91 | 1.91 | 4,838 | 6 | 2,531 |
| 27/11/2024 | 1.93 | 1.92 | 1.93 | 1,260 | 4 | 656 |
| 26/11/2024 | 1.92 | 1.91 | 1.91 | 1,337 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |