SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
| 18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
| 17/03/2024 | 2.07 | 2.07 | 2.07 | 4,140 | 2 | 2,000 |
| 14/03/2024 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 12/03/2024 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
| 11/03/2024 | 2.07 | 2.06 | 2.07 | 7,465 | 6 | 3,616 |
| 07/03/2024 | 2.07 | 2.04 | 2.04 | 21,226 | 14 | 10,339 |
| 06/03/2024 | 2.05 | 2.05 | 2.05 | 476 | 1 | 232 |
| 05/03/2024 | 2.04 | 2.04 | 2.04 | 1,630 | 2 | 799 |
| 04/03/2024 | 2.06 | 2.06 | 2.06 | 210 | 1 | 102 |
| 03/03/2024 | 2.06 | 2.06 | 2.06 | 82 | 1 | 40 |
| 29/02/2024 | 2.05 | 2.05 | 2.05 | 166 | 2 | 81 |
| 28/02/2024 | 2.04 | 2.04 | 2.04 | 39 | 1 | 19 |
| 26/02/2024 | 2.05 | 1.96 | 2.04 | 27,439 | 17 | 13,710 |
| 25/02/2024 | 2.08 | 2.05 | 2.07 | 28,892 | 15 | 13,965 |
| 22/02/2024 | 2.07 | 2.06 | 2.07 | 6,156 | 8 | 2,985 |
| 21/02/2024 | 2.06 | 2.06 | 2.06 | 2,657 | 2 | 1,290 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 3,016 | 2 | 1,471 |
| 18/02/2024 | 2.07 | 2.05 | 2.05 | 5,141 | 4 | 2,500 |
| 15/02/2024 | 2.08 | 2.07 | 2.07 | 16,442 | 7 | 7,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |
| 05/03/2017 | 1.30 | 1.28 | 1.28 | 63,930 | 42 | 49,671 |
| 26/02/2017 | 1.30 | 1.27 | 1.30 | 129,823 | 81 | 101,156 |
| 19/02/2017 | 1.30 | 1.27 | 1.28 | 156,837 | 76 | 121,732 |
| 12/02/2017 | 1.31 | 1.29 | 1.30 | 367,126 | 133 | 282,531 |
| 05/02/2017 | 1.31 | 1.29 | 1.29 | 210,104 | 95 | 161,411 |
| 29/01/2017 | 1.31 | 1.28 | 1.31 | 185,207 | 94 | 142,401 |
| 22/01/2017 | 1.32 | 1.29 | 1.30 | 266,665 | 113 | 205,116 |
| 15/01/2017 | 1.33 | 1.27 | 1.30 | 278,837 | 185 | 213,807 |
| 08/01/2017 | 1.31 | 1.25 | 1.28 | 206,416 | 150 | 161,609 |
| 02/01/2017 | 1.37 | 1.28 | 1.32 | 536,776 | 345 | 403,948 |
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |
| 11/12/2016 | 1.21 | 1.18 | 1.20 | 171,004 | 85 | 144,009 |
| 04/12/2016 | 1.21 | 1.17 | 1.21 | 89,253 | 107 | 75,530 |
| 27/11/2016 | 1.24 | 1.19 | 1.19 | 456,111 | 214 | 377,740 |
| 20/11/2016 | 1.26 | 1.22 | 1.24 | 179,863 | 98 | 146,241 |
| 13/11/2016 | 1.27 | 1.24 | 1.27 | 145,108 | 96 | 115,635 |
| 06/11/2016 | 1.31 | 1.23 | 1.28 | 296,351 | 159 | 232,526 |
| 30/10/2016 | 1.26 | 1.22 | 1.26 | 246,945 | 116 | 200,589 |