SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 72 | 1 | 38 |
| 21/10/2024 | 1.92 | 1.89 | 1.92 | 952 | 5 | 500 |
| 20/10/2024 | 1.91 | 1.90 | 1.91 | 876 | 4 | 460 |
| 17/10/2024 | 1.91 | 1.90 | 1.90 | 5,680 | 6 | 2,980 |
| 16/10/2024 | 1.91 | 1.91 | 1.91 | 1,242 | 4 | 650 |
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 3,800 | 3 | 2,000 |
| 14/10/2024 | 1.91 | 1.90 | 1.91 | 2,977 | 5 | 1,559 |
| 13/10/2024 | 1.91 | 1.88 | 1.91 | 804 | 5 | 427 |
| 10/10/2024 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 08/10/2024 | 1.93 | 1.90 | 1.91 | 2,645 | 10 | 1,384 |
| 07/10/2024 | 1.88 | 1.86 | 1.88 | 11,226 | 15 | 5,996 |
| 06/10/2024 | 1.88 | 1.88 | 1.88 | 233 | 1 | 124 |
| 02/10/2024 | 1.89 | 1.89 | 1.89 | 27,303 | 3 | 14,446 |
| 01/10/2024 | 1.89 | 1.89 | 1.89 | 19,677 | 10 | 10,411 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 480 | 4 | 254 |
| 25/09/2024 | 1.90 | 1.90 | 1.90 | 851 | 1 | 448 |
| 24/09/2024 | 1.93 | 1.93 | 1.93 | 1,065 | 3 | 552 |
| 23/09/2024 | 1.93 | 1.89 | 1.93 | 1,896 | 3 | 1,001 |
| 22/09/2024 | 1.90 | 1.89 | 1.89 | 412 | 2 | 218 |
| 19/09/2024 | 1.91 | 1.87 | 1.91 | 6,265 | 8 | 3,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |
| 11/06/2017 | 1.28 | 1.26 | 1.27 | 72,680 | 48 | 57,415 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 128,677 | 103 | 101,525 |
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |
| 21/05/2017 | 1.27 | 1.24 | 1.26 | 24,524 | 25 | 19,510 |
| 14/05/2017 | 1.27 | 1.23 | 1.27 | 77,137 | 51 | 61,707 |
| 07/05/2017 | 1.28 | 1.26 | 1.28 | 131,414 | 85 | 103,320 |