SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| 22/09/2022 | 1.92 | 1.92 | 1.92 | 19,200 | 2 | 10,000 |
| 21/09/2022 | 1.93 | 1.92 | 1.92 | 11,693 | 4 | 6,090 |
| 20/09/2022 | 1.93 | 1.92 | 1.93 | 2,942 | 2 | 1,527 |
| 19/09/2022 | 1.92 | 1.90 | 1.92 | 25,350 | 9 | 13,262 |
| 18/09/2022 | 1.90 | 1.89 | 1.90 | 3,951 | 7 | 2,084 |
| 15/09/2022 | 1.91 | 1.91 | 1.91 | 4,477 | 5 | 2,344 |
| 14/09/2022 | 1.91 | 1.90 | 1.91 | 29,829 | 12 | 15,697 |
| 13/09/2022 | 1.92 | 1.90 | 1.90 | 19,064 | 8 | 10,023 |
| 12/09/2022 | 1.92 | 1.92 | 1.92 | 3,575 | 4 | 1,862 |
| 11/09/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 08/09/2022 | 1.92 | 1.91 | 1.92 | 9,559 | 9 | 5,000 |
| 07/09/2022 | 1.91 | 1.91 | 1.91 | 4,399 | 9 | 2,303 |
| 06/09/2022 | 1.91 | 1.91 | 1.91 | 4,462 | 10 | 2,336 |
| 05/09/2022 | 1.92 | 1.91 | 1.91 | 18,000 | 9 | 9,411 |
| 04/09/2022 | 1.91 | 1.91 | 1.91 | 2,674 | 1 | 1,400 |
| 31/08/2022 | 1.91 | 1.91 | 1.91 | 955 | 3 | 500 |
| 30/08/2022 | 1.92 | 1.91 | 1.91 | 1,016 | 2 | 532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |
| 11/06/2017 | 1.28 | 1.26 | 1.27 | 72,680 | 48 | 57,415 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 128,677 | 103 | 101,525 |
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |
| 21/05/2017 | 1.27 | 1.24 | 1.26 | 24,524 | 25 | 19,510 |
| 14/05/2017 | 1.27 | 1.23 | 1.27 | 77,137 | 51 | 61,707 |
| 07/05/2017 | 1.28 | 1.26 | 1.28 | 131,414 | 85 | 103,320 |
| 01/05/2017 | 1.29 | 1.25 | 1.27 | 45,507 | 51 | 36,077 |