Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 2.27 2.27 2.27 1,283 2 565
29/04/2025 2.27 2.25 2.25 1,968 4 870
28/04/2025 2.30 2.26 2.27 36,127 16 15,832
27/04/2025 2.25 2.25 2.25 1,350 2 600
23/04/2025 2.30 2.24 2.25 140,190 27 61,991
22/04/2025 2.25 2.24 2.25 4,005 9 1,786
21/04/2025 2.25 2.24 2.25 27,810 8 12,361
20/04/2025 2.25 2.25 2.25 6,336 5 2,816
17/04/2025 2.25 2.25 2.25 8,705 5 3,869
16/04/2025 2.25 2.23 2.25 7,028 3 3,150
15/04/2025 2.24 2.22 2.22 12,326 13 5,530
14/04/2025 2.24 2.23 2.24 9,834 17 4,400
13/04/2025 2.22 2.21 2.22 2,581 7 1,164
10/04/2025 2.22 2.20 2.20 4,600 7 2,082
09/04/2025 2.22 2.19 2.22 5,310 8 2,405
08/04/2025 2.21 2.16 2.21 13,275 13 6,082
07/04/2025 2.23 2.21 2.23 990 4 445
06/04/2025 2.23 2.18 2.23 14,431 18 6,569
03/04/2025 2.22 2.20 2.20 14,612 9 6,641
27/03/2025 2.25 2.20 2.20 40,454 27 18,267
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 1.38 1.33 1.35 59,879 39 44,344
29/12/2019 1.37 1.35 1.36 19,639 13 14,364
22/12/2019 1.38 1.34 1.34 71,512 37 53,066
15/12/2019 1.38 1.36 1.37 18,585 24 13,605
08/12/2019 1.39 1.35 1.35 77,333 31 56,310
01/12/2019 1.36 1.33 1.36 76,587 45 57,009
24/11/2019 1.38 1.35 1.37 506,832 24 367,587
17/11/2019 1.39 1.37 1.39 27,094 24 19,628
10/11/2019 1.42 1.36 1.40 10,027 15 7,182
03/11/2019 1.43 1.32 1.43 89,899 51 66,282
27/10/2019 1.34 1.32 1.33 25,284 26 19,105
20/10/2019 1.32 1.32 1.32 5,923 12 4,487
13/10/2019 1.33 1.32 1.32 6,099 10 4,590
06/10/2019 1.34 1.33 1.33 43,637 42 32,615
29/09/2019 1.32 1.31 1.31 31,809 48 24,230
22/09/2019 1.32 1.30 1.32 38,794 29 29,480
15/09/2019 1.32 1.30 1.31 11,985 18 9,169
08/09/2019 1.34 1.30 1.30 81,948 43 62,894
01/09/2019 1.33 1.31 1.32 18,506 27 14,089
25/08/2019 1.35 1.31 1.35 39,032 37 29,065
Download Table