SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 3,800 | 3 | 2,000 |
| 14/10/2024 | 1.91 | 1.90 | 1.91 | 2,977 | 5 | 1,559 |
| 13/10/2024 | 1.91 | 1.88 | 1.91 | 804 | 5 | 427 |
| 10/10/2024 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 08/10/2024 | 1.93 | 1.90 | 1.91 | 2,645 | 10 | 1,384 |
| 07/10/2024 | 1.88 | 1.86 | 1.88 | 11,226 | 15 | 5,996 |
| 06/10/2024 | 1.88 | 1.88 | 1.88 | 233 | 1 | 124 |
| 02/10/2024 | 1.89 | 1.89 | 1.89 | 27,303 | 3 | 14,446 |
| 01/10/2024 | 1.89 | 1.89 | 1.89 | 19,677 | 10 | 10,411 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 480 | 4 | 254 |
| 25/09/2024 | 1.90 | 1.90 | 1.90 | 851 | 1 | 448 |
| 24/09/2024 | 1.93 | 1.93 | 1.93 | 1,065 | 3 | 552 |
| 23/09/2024 | 1.93 | 1.89 | 1.93 | 1,896 | 3 | 1,001 |
| 22/09/2024 | 1.90 | 1.89 | 1.89 | 412 | 2 | 218 |
| 19/09/2024 | 1.91 | 1.87 | 1.91 | 6,265 | 8 | 3,307 |
| 17/09/2024 | 1.92 | 1.87 | 1.87 | 3,913 | 10 | 2,083 |
| 15/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/09/2024 | 1.93 | 1.89 | 1.89 | 4,384 | 10 | 2,273 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/09/2024 | 1.93 | 1.93 | 1.93 | 1,644 | 2 | 852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.45 | 1.31 | 1.41 | 302,691 | 217 | 220,394 |
| 23/06/2019 | 1.36 | 1.28 | 1.30 | 171,269 | 145 | 130,398 |
| 16/06/2019 | 1.30 | 1.24 | 1.30 | 149,790 | 106 | 116,792 |
| 10/06/2019 | 1.26 | 1.22 | 1.25 | 752,967 | 24 | 612,093 |
| 02/06/2019 | 1.23 | 1.22 | 1.23 | 2,031 | 6 | 1,652 |
| 26/05/2019 | 1.24 | 1.21 | 1.22 | 99,664 | 72 | 81,158 |
| 19/05/2019 | 1.22 | 1.20 | 1.22 | 148,314 | 29 | 122,916 |
| 12/05/2019 | 1.21 | 1.18 | 1.20 | 62,590 | 36 | 52,174 |
| 05/05/2019 | 1.19 | 1.15 | 1.18 | 13,474 | 24 | 11,466 |
| 28/04/2019 | 1.16 | 1.13 | 1.16 | 18,208 | 18 | 15,804 |
| 21/04/2019 | 1.21 | 1.18 | 1.21 | 191,308 | 41 | 159,569 |
| 14/04/2019 | 1.20 | 1.17 | 1.19 | 62,981 | 43 | 52,756 |
| 07/04/2019 | 1.21 | 1.20 | 1.20 | 67,808 | 27 | 56,450 |
| 31/03/2019 | 1.22 | 1.21 | 1.21 | 47,774 | 29 | 39,383 |
| 24/03/2019 | 1.23 | 1.21 | 1.22 | 48,195 | 28 | 39,457 |
| 17/03/2019 | 1.24 | 1.22 | 1.23 | 16,768 | 17 | 13,632 |
| 10/03/2019 | 1.23 | 1.21 | 1.22 | 50,929 | 48 | 41,793 |
| 03/03/2019 | 1.22 | 1.19 | 1.22 | 28,075 | 28 | 23,247 |
| 24/02/2019 | 1.20 | 1.17 | 1.20 | 44,263 | 37 | 37,168 |
| 17/02/2019 | 1.19 | 1.16 | 1.18 | 53,153 | 47 | 45,335 |