Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price2.08
Last Closing2.04
No. of Transactions4
SectorBanks
Low Price2.07
Opening Price2.07
No. of Shares1,758
Div0.00
Change0.04
Closing Price2.08
Average Price2.07
P/E11.78
Value Traded3,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 1.94 1.93 1.94 15,637 14 8,072
04/01/2023 1.95 1.93 1.95 29,050 8 14,930
03/01/2023 1.93 1.92 1.93 8,162 3 4,230
28/12/2022 1.92 1.92 1.92 960 1 500
27/12/2022 1.92 1.92 1.92 1,920 2 1,000
26/12/2022 1.93 1.92 1.92 1,925 2 1,000
22/12/2022 1.93 1.92 1.92 52 2 27
21/12/2022 1.95 1.93 1.93 1,903 7 976
19/12/2022 1.95 1.92 1.95 409,738 10 210,268
18/12/2022 1.91 1.91 1.91 422 2 221
15/12/2022 1.92 1.91 1.91 8,341 5 4,346
14/12/2022 1.92 1.92 1.92 1,920 1 1,000
13/12/2022 1.91 1.91 1.91 2,483 1 1,300
12/12/2022 1.92 1.90 1.90 1,931 4 1,016
11/12/2022 1.92 1.92 1.92 480 1 250
07/12/2022 1.91 1.90 1.90 3,379 4 1,778
05/12/2022 1.91 1.91 1.91 955 2 500
01/12/2022 1.91 1.90 1.90 5,644 3 2,960
30/11/2022 1.92 1.91 1.91 11,586 2 6,040
29/11/2022 1.90 1.90 1.90 38,000 6 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 1.17 1.13 1.16 95,267 44 82,180
14/10/2018 1.17 1.15 1.17 26,505 22 23,011
07/10/2018 1.17 1.15 1.15 3,462,954 56 2,960,807
30/09/2018 1.18 1.16 1.17 12,709 10 10,930
23/09/2018 1.18 1.16 1.16 33,127 17 28,388
16/09/2018 1.18 1.17 1.17 21,628 15 18,430
09/09/2018 1.19 1.17 1.17 22,870 17 19,389
02/09/2018 1.19 1.17 1.19 19,926 18 16,868
26/08/2018 1.20 1.17 1.20 23,653 24 19,941
19/08/2018 1.18 1.18 1.18 322 1 273
12/08/2018 1.18 1.16 1.17 19,897 14 17,090
05/08/2018 1.17 1.16 1.17 40,926 23 35,186
29/07/2018 1.17 1.16 1.17 16,165 14 13,903
22/07/2018 1.18 1.16 1.18 12,110 2 10,267
15/07/2018 1.18 1.16 1.16 18,150 16 15,458
08/07/2018 1.19 1.15 1.18 33,110 32 28,304
01/07/2018 1.18 1.17 1.17 37,664 37 32,078
24/06/2018 1.20 1.18 1.19 11,011 17 9,302
17/06/2018 1.20 1.19 1.20 4,850 9 4,055
10/06/2018 1.20 1.18 1.20 20,199 23 16,932
Download Table