Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 2.35 2.33 2.34 16,668 9 7,123
15/05/2025 2.34 2.33 2.34 11,007 5 4,705
14/05/2025 2.34 2.33 2.34 30,505 12 13,081
13/05/2025 2.35 2.34 2.34 23,911 10 10,212
12/05/2025 2.34 2.33 2.34 14,094 6 6,035
11/05/2025 2.34 2.32 2.34 275,732 16 118,323
08/05/2025 2.33 2.30 2.33 24,752 18 10,715
07/05/2025 2.30 2.29 2.29 37,044 15 16,144
06/05/2025 2.30 2.28 2.30 60,141 20 26,162
05/05/2025 2.30 2.28 2.28 18,811 7 8,196
04/05/2025 2.27 2.27 2.27 3,553 4 1,565
30/04/2025 2.27 2.27 2.27 1,283 2 565
29/04/2025 2.27 2.25 2.25 1,968 4 870
28/04/2025 2.30 2.26 2.27 36,127 16 15,832
27/04/2025 2.25 2.25 2.25 1,350 2 600
23/04/2025 2.30 2.24 2.25 140,190 27 61,991
22/04/2025 2.25 2.24 2.25 4,005 9 1,786
21/04/2025 2.25 2.24 2.25 27,810 8 12,361
20/04/2025 2.25 2.25 2.25 6,336 5 2,816
17/04/2025 2.25 2.25 2.25 8,705 5 3,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 1.47 1.45 1.47 80,088 49 54,675
31/01/2021 1.63 1.44 1.46 358,098 207 243,862
24/01/2021 1.68 1.53 1.62 389,448 230 241,025
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
10/01/2021 1.49 1.43 1.49 82,961 106 56,703
03/01/2021 1.46 1.40 1.44 78,549 72 55,043
27/12/2020 1.41 1.38 1.40 68,115 61 48,836
20/12/2020 1.40 1.37 1.38 75,716 48 54,788
13/12/2020 1.45 1.35 1.41 2,551,405 122 1,835,027
06/12/2020 1.35 1.34 1.35 63,526 34 47,075
29/11/2020 1.35 1.32 1.34 39,269 31 29,225
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
27/09/2020 1.30 1.27 1.30 79,330 42 62,259
Download Table