Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
23/09/2025 2.32 2.30 2.32 14,220 10 6,150
22/09/2025 2.33 2.30 2.32 21,617 14 9,375
21/09/2025 2.33 2.31 2.33 16,976 15 7,336
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
14/09/2025 2.31 2.29 2.31 4,823 8 2,100
11/09/2025 2.32 2.27 2.32 67,485 33 29,521
10/09/2025 2.32 2.30 2.32 9,411 13 4,070
09/09/2025 2.33 2.32 2.32 3,166 5 1,363
08/09/2025 2.33 2.31 2.33 12,415 18 5,361
07/09/2025 2.31 2.29 2.30 33,698 19 14,680
03/09/2025 2.30 2.30 2.30 16,178 10 7,034
02/09/2025 2.30 2.29 2.30 9,663 12 4,216
01/09/2025 2.29 2.27 2.29 20,180 10 8,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 1.80 1.64 1.78 839,483 339 477,836
06/06/2021 1.65 1.54 1.64 534,368 238 336,050
30/05/2021 1.59 1.54 1.54 100,453 80 64,230
23/05/2021 1.63 1.44 1.56 482,972 287 306,908
16/05/2021 1.46 1.40 1.42 302,419 110 214,410
09/05/2021 1.45 1.45 1.45 3,190 4 2,200
02/05/2021 1.50 1.41 1.45 37,534 45 26,054
25/04/2021 1.47 1.45 1.47 47,604 33 32,744
18/04/2021 1.46 1.45 1.45 42,161 26 29,060
12/04/2021 1.46 1.44 1.45 22,023 21 15,245
04/04/2021 1.48 1.44 1.45 35,134 25 24,221
28/03/2021 1.44 1.41 1.44 13,280 20 9,355
21/03/2021 1.44 1.38 1.44 69,324 35 49,500
14/03/2021 1.45 1.42 1.44 13,440 20 9,342
07/03/2021 1.49 1.43 1.45 61,502 33 41,653
28/02/2021 1.48 1.43 1.48 18,514 29 12,676
21/02/2021 1.47 1.44 1.44 64,594 55 44,546
14/02/2021 1.49 1.40 1.47 162,060 62 110,666
07/02/2021 1.47 1.45 1.47 80,088 49 54,675
31/01/2021 1.63 1.44 1.46 358,098 207 243,862
Download Table