JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 5.91 | 5.87 | 5.90 | 53,290 | 32 | 9,040 |
| 05/09/2005 | 6.05 | 5.95 | 6.00 | 32,020 | 23 | 5,370 |
| 04/09/2005 | 6.14 | 5.84 | 6.05 | 219,595 | 97 | 36,792 |
| 31/08/2005 | 8.74 | 8.50 | 8.60 | 280,973 | 107 | 32,730 |
| 30/08/2005 | 8.84 | 8.56 | 8.74 | 216,611 | 61 | 24,918 |
| 29/08/2005 | 9.02 | 8.25 | 8.60 | 309,789 | 73 | 35,548 |
| 28/08/2005 | 8.65 | 8.54 | 8.60 | 308,360 | 81 | 35,869 |
| 25/08/2005 | 8.30 | 8.01 | 8.24 | 141,554 | 57 | 17,316 |
| 24/08/2005 | 8.00 | 7.85 | 7.95 | 23,177 | 11 | 2,921 |
| 23/08/2005 | 8.00 | 7.71 | 8.00 | 18,888 | 16 | 2,386 |
| 22/08/2005 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
| 21/08/2005 | 8.15 | 8.00 | 8.10 | 26,052 | 15 | 3,219 |
| 18/08/2005 | 8.20 | 8.00 | 8.08 | 44,210 | 24 | 5,482 |
| 17/08/2005 | 8.29 | 8.00 | 8.19 | 79,232 | 41 | 9,682 |
| 16/08/2005 | 8.18 | 7.65 | 8.18 | 42,285 | 15 | 5,264 |
| 15/08/2005 | 8.49 | 7.85 | 7.95 | 45,439 | 27 | 5,555 |
| 11/08/2005 | 8.24 | 8.00 | 8.10 | 50,888 | 26 | 6,255 |
| 10/08/2005 | 8.20 | 7.62 | 8.17 | 70,570 | 46 | 8,818 |
| 09/08/2005 | 8.34 | 7.96 | 7.96 | 96,545 | 52 | 11,916 |
| 08/08/2005 | 8.38 | 8.37 | 8.37 | 15,574 | 9 | 1,860 |