JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 6.60 | 6.40 | 6.45 | 141,900 | 37 | 21,840 |
| 08/06/2005 | 6.50 | 6.20 | 6.40 | 102,705 | 44 | 16,222 |
| 07/06/2005 | 6.25 | 6.11 | 6.20 | 98,535 | 39 | 15,949 |
| 06/06/2005 | 6.10 | 5.95 | 6.07 | 114,869 | 35 | 18,952 |
| 05/06/2005 | 6.10 | 5.98 | 6.10 | 46,074 | 21 | 7,648 |
| 02/06/2005 | 6.10 | 5.98 | 6.00 | 184,194 | 36 | 30,550 |
| 01/06/2005 | 6.10 | 5.90 | 6.00 | 468,076 | 74 | 77,874 |
| 31/05/2005 | 5.99 | 5.99 | 5.99 | 2,097 | 2 | 350 |
| 30/05/2005 | 6.00 | 5.71 | 5.99 | 75,297 | 15 | 12,575 |
| 29/05/2005 | 6.00 | 5.90 | 5.95 | 22,232 | 7 | 3,750 |
| 25/05/2005 | 6.10 | 5.95 | 6.00 | 65,133 | 9 | 10,730 |
| 24/05/2005 | 6.15 | 6.00 | 6.00 | 108,905 | 18 | 18,080 |
| 23/05/2005 | 6.40 | 6.30 | 6.30 | 23,930 | 11 | 3,750 |
| 22/05/2005 | 6.40 | 6.30 | 6.40 | 37,623 | 16 | 5,950 |
| 19/05/2005 | 6.39 | 6.15 | 6.30 | 178,302 | 33 | 28,130 |
| 18/05/2005 | 6.19 | 6.00 | 6.10 | 20,796 | 8 | 3,402 |
| 17/05/2005 | 6.03 | 5.90 | 5.90 | 48,346 | 19 | 8,050 |
| 16/05/2005 | 5.75 | 5.75 | 5.75 | 2,524 | 2 | 439 |
| 15/05/2005 | 5.80 | 5.80 | 5.80 | 4,338 | 2 | 748 |
| 12/05/2005 | 5.86 | 5.70 | 5.80 | 37,661 | 14 | 6,559 |