JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 05/01/2006 | 5.85 | 5.62 | 5.85 | 96,358 | 68 | 16,842 |
| 04/01/2006 | 5.69 | 5.56 | 5.60 | 14,247 | 10 | 2,540 |
| 03/01/2006 | 5.75 | 5.62 | 5.65 | 20,692 | 13 | 3,650 |
| 02/01/2006 | 5.77 | 5.74 | 5.74 | 44,110 | 21 | 7,650 |
| 28/12/2005 | 5.50 | 5.30 | 5.50 | 54,658 | 31 | 10,144 |
| 27/12/2005 | 5.50 | 5.30 | 5.48 | 53,494 | 42 | 9,826 |
| 26/12/2005 | 5.55 | 5.48 | 5.53 | 61,890 | 33 | 11,243 |
| 22/12/2005 | 5.48 | 5.30 | 5.48 | 50,746 | 25 | 9,362 |
| 21/12/2005 | 5.45 | 5.22 | 5.22 | 12,180 | 13 | 2,285 |
| 20/12/2005 | 5.50 | 5.40 | 5.45 | 35,318 | 34 | 6,450 |
| 19/12/2005 | 5.40 | 5.26 | 5.40 | 10,322 | 9 | 1,925 |
| 18/12/2005 | 5.39 | 5.25 | 5.26 | 15,349 | 7 | 2,920 |
| 15/12/2005 | 5.40 | 5.18 | 5.24 | 32,828 | 28 | 6,278 |
| 14/12/2005 | 5.49 | 5.25 | 5.40 | 13,249 | 9 | 2,500 |
| 13/12/2005 | 5.54 | 5.05 | 5.35 | 86,542 | 50 | 16,103 |
| 12/12/2005 | 5.30 | 5.03 | 5.30 | 39,544 | 42 | 7,837 |
| 11/12/2005 | 5.42 | 5.25 | 5.29 | 40,179 | 25 | 7,520 |
| 08/12/2005 | 5.80 | 5.50 | 5.50 | 63,878 | 48 | 11,581 |
| 07/12/2005 | 5.70 | 5.43 | 5.70 | 23,860 | 25 | 4,280 |