JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 5.59 | 5.59 | 5.59 | 559 | 1 | 100 |
| 10/05/2005 | 5.60 | 5.33 | 5.33 | 65,774 | 13 | 12,282 |
| 09/05/2005 | 6.00 | 5.61 | 5.61 | 25,278 | 12 | 4,450 |
| 08/05/2005 | 6.10 | 5.90 | 5.90 | 14,224 | 8 | 2,360 |
| 05/05/2005 | 6.10 | 6.05 | 6.05 | 28,303 | 13 | 4,650 |
| 04/05/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
| 03/05/2005 | 6.35 | 6.18 | 6.20 | 20,728 | 11 | 3,309 |
| 02/05/2005 | 6.54 | 6.50 | 6.50 | 7,154 | 2 | 1,100 |
| 28/04/2005 | 6.45 | 6.42 | 6.43 | 155,182 | 36 | 24,089 |
| 27/04/2005 | 6.40 | 6.20 | 6.35 | 60,927 | 20 | 9,612 |
| 26/04/2005 | 6.49 | 6.30 | 6.30 | 29,563 | 11 | 4,650 |
| 25/04/2005 | 6.39 | 6.25 | 6.35 | 210,997 | 23 | 33,050 |
| 24/04/2005 | 6.10 | 6.00 | 6.09 | 19,470 | 8 | 3,200 |
| 20/04/2005 | 6.50 | 6.25 | 6.25 | 24,682 | 23 | 3,927 |
| 19/04/2005 | 6.30 | 6.25 | 6.30 | 15,393 | 7 | 2,450 |
| 18/04/2005 | 6.35 | 6.20 | 6.35 | 2,815 | 3 | 450 |
| 17/04/2005 | 6.17 | 5.92 | 6.17 | 17,252 | 15 | 2,850 |
| 14/04/2005 | 6.20 | 5.88 | 5.88 | 92,877 | 22 | 15,740 |
| 13/04/2005 | 6.30 | 6.18 | 6.18 | 44,067 | 20 | 7,100 |
| 12/04/2005 | 6.50 | 6.46 | 6.50 | 39,840 | 13 | 6,150 |