JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 5.72 | 5.50 | 5.55 | 49,337 | 12 | 8,758 |
| 05/12/2005 | 5.75 | 5.60 | 5.60 | 9,920 | 12 | 1,746 |
| 04/12/2005 | 5.84 | 5.65 | 5.75 | 85,479 | 21 | 15,000 |
| 01/12/2005 | 5.89 | 5.65 | 5.84 | 137,611 | 66 | 24,004 |
| 30/11/2005 | 5.75 | 5.51 | 5.70 | 44,600 | 28 | 7,856 |
| 29/11/2005 | 5.80 | 5.70 | 5.70 | 28,348 | 18 | 4,960 |
| 28/11/2005 | 5.88 | 5.71 | 5.80 | 83,045 | 33 | 14,328 |
| 27/11/2005 | 5.88 | 5.75 | 5.84 | 99,472 | 43 | 17,100 |
| 24/11/2005 | 5.88 | 5.65 | 5.88 | 146,646 | 44 | 25,585 |
| 23/11/2005 | 5.97 | 5.75 | 5.79 | 183,000 | 65 | 31,077 |
| 22/11/2005 | 5.70 | 5.41 | 5.70 | 51,567 | 39 | 9,290 |
| 21/11/2005 | 5.69 | 5.58 | 5.69 | 76,802 | 37 | 13,711 |
| 20/11/2005 | 6.15 | 5.70 | 5.87 | 246,612 | 76 | 41,510 |
| 17/11/2005 | 5.95 | 5.90 | 5.95 | 654,382 | 115 | 109,981 |
| 16/11/2005 | 5.67 | 5.48 | 5.67 | 248,151 | 95 | 43,888 |
| 15/11/2005 | 5.65 | 5.38 | 5.40 | 86,642 | 42 | 15,723 |
| 14/11/2005 | 5.50 | 5.33 | 5.50 | 49,670 | 30 | 9,060 |
| 09/11/2005 | 5.55 | 5.41 | 5.41 | 103,597 | 41 | 18,837 |
| 08/11/2005 | 5.60 | 5.50 | 5.56 | 177,628 | 37 | 32,180 |
| 07/11/2005 | 5.65 | 5.37 | 5.58 | 21,571 | 18 | 3,880 |