JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 8.99 | 8.60 | 8.91 | 416,368 | 49 | 47,025 |
| 06/07/2005 | 8.87 | 8.60 | 8.87 | 982,713 | 108 | 111,302 |
| 05/07/2005 | 8.60 | 8.28 | 8.45 | 256,642 | 23 | 30,510 |
| 04/07/2005 | 8.85 | 8.40 | 8.45 | 78,568 | 21 | 9,250 |
| 03/07/2005 | 8.45 | 8.30 | 8.45 | 269,519 | 46 | 31,919 |
| 30/06/2005 | 8.40 | 8.05 | 8.05 | 156,870 | 49 | 19,293 |
| 29/06/2005 | 8.50 | 8.11 | 8.30 | 265,798 | 55 | 31,847 |
| 28/06/2005 | 8.29 | 8.10 | 8.21 | 163,402 | 33 | 20,000 |
| 27/06/2005 | 8.20 | 7.90 | 8.20 | 81,342 | 26 | 10,113 |
| 26/06/2005 | 8.50 | 8.08 | 8.10 | 182,916 | 32 | 22,383 |
| 23/06/2005 | 8.90 | 8.20 | 8.50 | 376,268 | 59 | 43,430 |
| 22/06/2005 | 8.50 | 8.15 | 8.50 | 512,358 | 100 | 60,565 |
| 21/06/2005 | 8.26 | 7.85 | 8.10 | 276,729 | 43 | 34,427 |
| 20/06/2005 | 9.05 | 8.20 | 8.25 | 1,188,197 | 151 | 136,773 |
| 19/06/2005 | 8.62 | 8.62 | 8.62 | 255,152 | 16 | 29,600 |
| 16/06/2005 | 8.21 | 8.21 | 8.21 | 462,634 | 35 | 56,350 |
| 15/06/2005 | 7.82 | 7.79 | 7.82 | 769,705 | 89 | 98,434 |
| 14/06/2005 | 7.45 | 7.34 | 7.45 | 479,086 | 81 | 64,734 |
| 13/06/2005 | 7.10 | 7.01 | 7.10 | 599,459 | 108 | 84,460 |
| 12/06/2005 | 6.77 | 6.60 | 6.77 | 431,260 | 54 | 64,037 |