JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 5.64 | 5.57 | 5.64 | 29,862 | 15 | 5,340 |
| 01/11/2005 | 5.66 | 5.45 | 5.66 | 178,877 | 56 | 32,269 |
| 31/10/2005 | 5.59 | 5.32 | 5.40 | 155,653 | 60 | 28,611 |
| 30/10/2005 | 5.70 | 5.51 | 5.60 | 117,861 | 23 | 20,940 |
| 27/10/2005 | 5.70 | 5.60 | 5.60 | 126,139 | 36 | 22,288 |
| 26/10/2005 | 5.70 | 5.56 | 5.69 | 179,339 | 32 | 31,840 |
| 25/10/2005 | 5.80 | 5.70 | 5.70 | 16,223 | 12 | 2,842 |
| 24/10/2005 | 5.85 | 5.70 | 5.80 | 49,461 | 36 | 8,600 |
| 23/10/2005 | 6.00 | 5.55 | 5.75 | 176,718 | 37 | 30,713 |
| 20/10/2005 | 5.83 | 5.60 | 5.83 | 87,307 | 38 | 15,051 |
| 19/10/2005 | 5.75 | 5.56 | 5.56 | 11,382 | 11 | 2,026 |
| 18/10/2005 | 5.70 | 5.66 | 5.70 | 38,167 | 28 | 6,715 |
| 17/10/2005 | 5.68 | 5.62 | 5.65 | 15,693 | 7 | 2,770 |
| 16/10/2005 | 5.98 | 5.65 | 5.68 | 73,569 | 44 | 12,763 |
| 13/10/2005 | 5.90 | 5.73 | 5.73 | 45,768 | 13 | 7,923 |
| 12/10/2005 | 5.90 | 5.75 | 5.75 | 90,444 | 39 | 15,544 |
| 11/10/2005 | 6.00 | 5.78 | 5.93 | 7,338 | 12 | 1,250 |
| 10/10/2005 | 6.10 | 5.59 | 6.00 | 188,175 | 60 | 32,786 |
| 09/10/2005 | 6.30 | 5.88 | 5.88 | 123,733 | 39 | 20,915 |
| 06/10/2005 | 6.20 | 6.05 | 6.19 | 172,872 | 59 | 28,129 |