JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2006 | 4.20 | 4.05 | 4.20 | 21,250 | 11 | 5,137 |
| 12/03/2006 | 4.26 | 4.08 | 4.08 | 85,711 | 49 | 20,236 |
| 09/03/2006 | 4.06 | 3.91 | 4.06 | 154,010 | 59 | 37,975 |
| 08/03/2006 | 3.87 | 3.76 | 3.87 | 82,313 | 29 | 21,281 |
| 07/03/2006 | 3.69 | 3.35 | 3.69 | 194,566 | 48 | 54,431 |
| 06/03/2006 | 3.52 | 3.52 | 3.52 | 68,130 | 25 | 19,355 |
| 05/03/2006 | 3.99 | 3.70 | 3.70 | 78,848 | 31 | 21,297 |
| 02/03/2006 | 3.89 | 3.89 | 3.89 | 5,858 | 7 | 1,506 |
| 01/03/2006 | 4.30 | 4.09 | 4.09 | 16,406 | 15 | 3,985 |
| 28/02/2006 | 4.45 | 4.30 | 4.30 | 8,784 | 4 | 2,000 |
| 27/02/2006 | 4.50 | 4.49 | 4.49 | 31,403 | 16 | 6,993 |
| 26/02/2006 | 5.10 | 4.72 | 4.72 | 9,514 | 13 | 2,010 |
| 23/02/2006 | 5.20 | 4.96 | 4.96 | 35,203 | 25 | 6,938 |
| 22/02/2006 | 5.09 | 4.65 | 5.09 | 29,310 | 22 | 5,800 |
| 21/02/2006 | 5.00 | 4.85 | 4.85 | 23,344 | 19 | 4,759 |
| 20/02/2006 | 5.25 | 5.10 | 5.10 | 35,936 | 33 | 7,042 |
| 19/02/2006 | 5.59 | 5.36 | 5.36 | 25,725 | 6 | 4,750 |
| 16/02/2006 | 5.58 | 5.44 | 5.44 | 39,707 | 34 | 7,190 |
| 15/02/2006 | 5.50 | 5.35 | 5.50 | 67,642 | 18 | 12,400 |
| 14/02/2006 | 5.56 | 5.44 | 5.44 | 33,539 | 21 | 6,100 |