JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2002 | 1.00 | 1.00 | 1.00 | 1,285 | 1 | 1,285 |
29/01/2002 | 1.03 | 1.03 | 1.03 | 564 | 1 | 548 |
17/01/2002 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
14/01/2002 | 1.07 | 1.03 | 1.07 | 9,986 | 15 | 9,548 |
13/01/2002 | 1.02 | 1.02 | 1.02 | 20,181 | 11 | 19,785 |
03/01/2002 | 1.02 | 1.02 | 1.02 | 1,530 | 3 | 1,500 |
26/12/2001 | 1.02 | 1.02 | 1.02 | 5,100 | 10 | 5,000 |
09/12/2001 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
29/11/2001 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
28/11/2001 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
26/11/2001 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
22/11/2001 | 1.04 | 1.04 | 1.04 | 7,280 | 6 | 7,000 |
15/11/2001 | 1.04 | 1.04 | 1.04 | 2,600 | 4 | 2,500 |
06/11/2001 | 1.04 | 1.04 | 1.04 | 1,040 | 4 | 1,000 |
05/11/2001 | 1.04 | 1.04 | 1.04 | 603 | 3 | 580 |
04/11/2001 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
18/10/2001 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
23/09/2001 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
17/09/2001 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
13/09/2001 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |