JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2006 | 4.19 | 4.07 | 4.19 | 12,142 | 12 | 2,952 |
| 07/06/2006 | 4.20 | 4.05 | 4.20 | 15,557 | 20 | 3,780 |
| 06/06/2006 | 4.30 | 4.15 | 4.20 | 38,731 | 31 | 9,176 |
| 05/06/2006 | 4.13 | 4.00 | 4.13 | 49,780 | 44 | 12,088 |
| 04/06/2006 | 4.05 | 3.94 | 3.94 | 11,907 | 13 | 2,970 |
| 01/06/2006 | 4.20 | 4.00 | 4.14 | 22,169 | 18 | 5,419 |
| 31/05/2006 | 4.24 | 4.15 | 4.15 | 12,804 | 5 | 3,060 |
| 30/05/2006 | 4.28 | 4.15 | 4.18 | 14,451 | 12 | 3,465 |
| 29/05/2006 | 4.25 | 4.14 | 4.25 | 4,800 | 7 | 1,150 |
| 28/05/2006 | 4.30 | 4.08 | 4.15 | 8,041 | 12 | 1,952 |
| 24/05/2006 | 4.32 | 4.12 | 4.29 | 7,581 | 7 | 1,810 |
| 23/05/2006 | 4.32 | 4.20 | 4.20 | 16,459 | 14 | 3,846 |
| 22/05/2006 | 4.42 | 4.26 | 4.30 | 13,298 | 15 | 3,055 |
| 21/05/2006 | 4.44 | 4.33 | 4.36 | 6,452 | 9 | 1,480 |
| 18/05/2006 | 4.40 | 4.30 | 4.36 | 8,434 | 12 | 1,943 |
| 17/05/2006 | 4.48 | 4.28 | 4.35 | 156,152 | 39 | 36,402 |
| 16/05/2006 | 4.55 | 4.50 | 4.50 | 89,825 | 45 | 19,923 |
| 15/05/2006 | 4.53 | 4.42 | 4.52 | 56,835 | 40 | 12,727 |
| 14/05/2006 | 4.42 | 4.22 | 4.42 | 123,714 | 51 | 28,214 |
| 11/05/2006 | 4.25 | 4.21 | 4.21 | 10,122 | 8 | 2,390 |