Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2002 1.73 1.70 1.73 516 2 300
15/10/2002 1.65 1.63 1.65 2,082 11 1,276
14/10/2002 1.69 1.65 1.65 2,727 6 1,615
13/10/2002 1.76 1.71 1.71 9,715 9 5,640
10/10/2002 1.77 1.77 1.77 354 1 200
09/10/2002 1.79 1.73 1.77 4,048 14 2,290
08/10/2002 1.87 1.80 1.82 10,266 23 5,565
07/10/2002 1.79 1.72 1.79 13,485 27 7,644
06/10/2002 1.71 1.66 1.71 21,623 31 12,958
03/10/2002 1.63 1.56 1.63 2,630 8 1,664
30/09/2002 1.60 1.56 1.56 2,221 11 1,421
29/09/2002 1.64 1.64 1.64 328 2 200
24/09/2002 1.72 1.62 1.72 2,037 13 1,251
23/09/2002 1.70 1.70 1.70 2 1 1
22/09/2002 1.68 1.68 1.68 990 6 589
18/09/2002 1.75 1.70 1.75 1,233 6 721
17/09/2002 1.80 1.71 1.74 3,558 6 2,064
16/09/2002 1.80 1.80 1.80 4,079 29 2,266
15/09/2002 1.90 1.89 1.89 1,373 9 726
12/09/2002 1.99 1.98 1.98 4,059 10 2,049