JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions20
SectorTransportation
Low Price3.75
Opening Price3.75
No. of Shares5,156
Div6.58
Change0.05
Closing Price3.80
Average Price3.79
P/E11.15
Value Traded19,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 4.30 | 4.28 | 4.30 | 2,024 | 3 | 472 |
| 25/04/2006 | 4.38 | 4.30 | 4.30 | 59,651 | 27 | 13,769 |
| 24/04/2006 | 4.53 | 4.30 | 4.34 | 66,064 | 45 | 15,052 |
| 23/04/2006 | 4.36 | 4.19 | 4.36 | 258,512 | 83 | 59,682 |
| 20/04/2006 | 4.23 | 4.14 | 4.16 | 28,352 | 29 | 6,794 |
| 19/04/2006 | 4.18 | 4.15 | 4.15 | 15,591 | 21 | 3,746 |
| 18/04/2006 | 4.20 | 4.15 | 4.15 | 12,215 | 12 | 2,912 |
| 17/04/2006 | 4.19 | 4.15 | 4.15 | 12,948 | 8 | 3,100 |
| 16/04/2006 | 4.19 | 4.14 | 4.17 | 131,186 | 11 | 31,397 |
| 13/04/2006 | 4.17 | 4.14 | 4.14 | 2,489 | 5 | 600 |
| 12/04/2006 | 4.20 | 4.10 | 4.14 | 58,771 | 27 | 14,258 |
| 10/04/2006 | 4.29 | 4.13 | 4.26 | 25,071 | 24 | 5,995 |
| 09/04/2006 | 4.24 | 4.14 | 4.20 | 19,713 | 13 | 4,740 |
| 06/04/2006 | 4.31 | 4.15 | 4.20 | 31,845 | 20 | 7,615 |
| 05/04/2006 | 4.34 | 4.20 | 4.26 | 4,284 | 10 | 1,015 |
| 04/04/2006 | 4.35 | 4.18 | 4.24 | 6,028 | 12 | 1,436 |
| 03/04/2006 | 4.40 | 4.10 | 4.22 | 24,111 | 34 | 5,795 |
| 02/04/2006 | 4.24 | 4.24 | 4.24 | 21 | 1 | 5 |
| 30/03/2006 | 4.17 | 4.00 | 4.13 | 5,777 | 7 | 1,440 |
| 29/03/2006 | 4.20 | 4.07 | 4.07 | 11,854 | 14 | 2,839 |