JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2002 | 1.73 | 1.70 | 1.73 | 516 | 2 | 300 |
15/10/2002 | 1.65 | 1.63 | 1.65 | 2,082 | 11 | 1,276 |
14/10/2002 | 1.69 | 1.65 | 1.65 | 2,727 | 6 | 1,615 |
13/10/2002 | 1.76 | 1.71 | 1.71 | 9,715 | 9 | 5,640 |
10/10/2002 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
09/10/2002 | 1.79 | 1.73 | 1.77 | 4,048 | 14 | 2,290 |
08/10/2002 | 1.87 | 1.80 | 1.82 | 10,266 | 23 | 5,565 |
07/10/2002 | 1.79 | 1.72 | 1.79 | 13,485 | 27 | 7,644 |
06/10/2002 | 1.71 | 1.66 | 1.71 | 21,623 | 31 | 12,958 |
03/10/2002 | 1.63 | 1.56 | 1.63 | 2,630 | 8 | 1,664 |
30/09/2002 | 1.60 | 1.56 | 1.56 | 2,221 | 11 | 1,421 |
29/09/2002 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
24/09/2002 | 1.72 | 1.62 | 1.72 | 2,037 | 13 | 1,251 |
23/09/2002 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
22/09/2002 | 1.68 | 1.68 | 1.68 | 990 | 6 | 589 |
18/09/2002 | 1.75 | 1.70 | 1.75 | 1,233 | 6 | 721 |
17/09/2002 | 1.80 | 1.71 | 1.74 | 3,558 | 6 | 2,064 |
16/09/2002 | 1.80 | 1.80 | 1.80 | 4,079 | 29 | 2,266 |
15/09/2002 | 1.90 | 1.89 | 1.89 | 1,373 | 9 | 726 |
12/09/2002 | 1.99 | 1.98 | 1.98 | 4,059 | 10 | 2,049 |