JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2003 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
30/12/2002 | 2.35 | 2.24 | 2.35 | 7,838 | 7 | 3,407 |
29/12/2002 | 2.28 | 2.15 | 2.28 | 6,807 | 11 | 3,059 |
26/12/2002 | 2.18 | 2.09 | 2.18 | 1,282 | 4 | 600 |
23/12/2002 | 2.08 | 2.00 | 2.08 | 1,259 | 5 | 615 |
17/12/2002 | 2.00 | 2.00 | 2.00 | 102 | 1 | 51 |
15/12/2002 | 2.01 | 2.01 | 2.01 | 543 | 2 | 270 |
03/12/2002 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
27/11/2002 | 2.10 | 2.09 | 2.09 | 1,464 | 4 | 700 |
21/11/2002 | 2.15 | 2.15 | 2.15 | 65 | 1 | 30 |
20/11/2002 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
18/11/2002 | 2.13 | 2.10 | 2.10 | 1,058 | 8 | 501 |
17/11/2002 | 2.15 | 2.15 | 2.15 | 473 | 2 | 220 |
13/11/2002 | 2.20 | 2.20 | 2.20 | 880 | 2 | 400 |
11/11/2002 | 2.26 | 2.26 | 2.26 | 429 | 2 | 190 |
10/11/2002 | 2.37 | 2.31 | 2.37 | 3,690 | 6 | 1,578 |
07/11/2002 | 2.39 | 2.35 | 2.39 | 17,825 | 17 | 7,512 |
06/11/2002 | 2.37 | 2.29 | 2.37 | 18,130 | 26 | 7,760 |
05/11/2002 | 2.27 | 2.19 | 2.27 | 17,127 | 29 | 7,590 |
04/11/2002 | 2.18 | 2.15 | 2.17 | 4,772 | 16 | 2,200 |