JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2006 | 4.29 | 4.13 | 4.26 | 25,071 | 24 | 5,995 |
| 09/04/2006 | 4.24 | 4.14 | 4.20 | 19,713 | 13 | 4,740 |
| 06/04/2006 | 4.31 | 4.15 | 4.20 | 31,845 | 20 | 7,615 |
| 05/04/2006 | 4.34 | 4.20 | 4.26 | 4,284 | 10 | 1,015 |
| 04/04/2006 | 4.35 | 4.18 | 4.24 | 6,028 | 12 | 1,436 |
| 03/04/2006 | 4.40 | 4.10 | 4.22 | 24,111 | 34 | 5,795 |
| 02/04/2006 | 4.24 | 4.24 | 4.24 | 21 | 1 | 5 |
| 30/03/2006 | 4.17 | 4.00 | 4.13 | 5,777 | 7 | 1,440 |
| 29/03/2006 | 4.20 | 4.07 | 4.07 | 11,854 | 14 | 2,839 |
| 28/03/2006 | 4.18 | 4.06 | 4.17 | 32,793 | 29 | 7,981 |
| 27/03/2006 | 4.15 | 4.10 | 4.10 | 25,957 | 12 | 6,299 |
| 26/03/2006 | 4.08 | 4.05 | 4.08 | 2,436 | 6 | 600 |
| 23/03/2006 | 4.03 | 4.03 | 4.03 | 403 | 1 | 100 |
| 22/03/2006 | 4.17 | 4.06 | 4.10 | 13,497 | 11 | 3,300 |
| 21/03/2006 | 4.11 | 4.04 | 4.09 | 2,443 | 5 | 600 |
| 20/03/2006 | 4.09 | 4.05 | 4.07 | 10,779 | 6 | 2,650 |
| 19/03/2006 | 4.20 | 4.11 | 4.11 | 41,752 | 14 | 10,000 |
| 16/03/2006 | 4.16 | 4.00 | 4.15 | 57,371 | 12 | 14,019 |
| 15/03/2006 | 4.09 | 3.91 | 4.09 | 20,115 | 21 | 5,083 |
| 14/03/2006 | 4.16 | 4.01 | 4.11 | 25,466 | 22 | 6,230 |