Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.25

Last Closing2.25

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares500

Div6.67

Change0.00

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded1,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2003	2.04	2.04	2.04	1,497	3	734
15/05/2003	2.01	2.00	2.00	682	2	340
12/05/2003	2.00	2.00	2.00	80	1	40
11/05/2003	2.05	2.01	2.01	1,826	4	900
22/04/2003	2.08	2.08	2.08	1,545	2	743
21/04/2003	2.10	2.10	2.10	21	1	10
20/04/2003	2.15	2.12	2.12	2,284	4	1,075
17/04/2003	2.15	2.15	2.15	430	2	200
16/04/2003	2.15	2.15	2.15	2,204	4	1,025
14/04/2003	2.20	2.15	2.20	655	2	300
10/04/2003	2.15	2.12	2.15	969	4	456
09/04/2003	2.10	2.10	2.10	15	1	7
08/04/2003	2.02	2.02	2.02	364	2	180
07/04/2003	2.04	2.04	2.04	102	1	50
06/04/2003	2.04	2.04	2.04	102	1	50
03/04/2003	1.95	1.95	1.95	2,666	1	1,367
09/03/2003	1.86	1.86	1.86	186	1	100
02/03/2003	1.95	1.95	1.95	135	1	69
04/02/2003	2.03	2.03	2.03	102	1	50
03/02/2003	2.13	2.13	2.13	107	1	50

Download Table