Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.80

Last Closing3.75

No. of Transactions20

SectorTransportation

Low Price3.75

Opening Price3.75

No. of Shares5,156

Div6.58

Change0.05

Closing Price3.80

Average Price3.79

P/E11.15

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2006	2.12	2.05	2.10	18,189	29	8,673
17/08/2006	2.05	2.00	2.02	6,418	7	3,165
16/08/2006	2.03	2.01	2.02	3,827	12	1,895
15/08/2006	2.05	2.00	2.01	9,620	19	4,775
14/08/2006	2.12	2.04	2.04	6,383	10	3,050
13/08/2006	2.08	2.05	2.06	12,122	29	5,871
10/08/2006	2.04	2.00	2.03	26,096	19	13,022
09/08/2006	2.03	1.99	2.03	10,382	19	5,195
08/08/2006	2.02	1.98	2.02	10,326	19	5,162
07/08/2006	2.10	2.00	2.00	33,196	27	16,550
06/08/2006	2.09	2.01	2.07	1,912	8	926
03/08/2006	2.07	2.04	2.05	11,111	12	5,414
02/08/2006	2.10	2.04	2.04	26,644	47	12,909
01/08/2006	2.17	2.10	2.10	18,224	17	8,456
31/07/2006	2.17	2.10	2.16	10,670	27	4,993
30/07/2006	2.17	2.12	2.17	6,747	14	3,130
27/07/2006	2.12	2.12	2.12	3,180	3	1,500
26/07/2006	2.13	2.10	2.10	1,476	4	700
25/07/2006	2.15	2.11	2.12	7,621	9	3,580
24/07/2006	2.18	2.10	2.18	36,383	55	17,095

Download Table