JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 1.68 | 1.64 | 1.68 | 4,046 | 7 | 2,445 |
| 25/02/2007 | 1.69 | 1.63 | 1.69 | 4,880 | 15 | 2,960 |
| 22/02/2007 | 1.70 | 1.66 | 1.69 | 16,527 | 18 | 9,930 |
| 21/02/2007 | 1.69 | 1.67 | 1.68 | 4,323 | 11 | 2,565 |
| 20/02/2007 | 1.69 | 1.67 | 1.67 | 502 | 2 | 300 |
| 19/02/2007 | 1.68 | 1.66 | 1.68 | 8,753 | 12 | 5,270 |
| 18/02/2007 | 1.68 | 1.66 | 1.67 | 11,666 | 18 | 6,994 |
| 15/02/2007 | 1.80 | 1.70 | 1.71 | 8,381 | 28 | 4,779 |
| 14/02/2007 | 1.77 | 1.70 | 1.77 | 34,675 | 41 | 19,645 |
| 13/02/2007 | 1.74 | 1.69 | 1.69 | 5,179 | 14 | 3,037 |
| 12/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 11/02/2007 | 1.71 | 1.68 | 1.71 | 688 | 5 | 404 |
| 08/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/02/2007 | 1.72 | 1.66 | 1.66 | 5,825 | 14 | 3,470 |
| 06/02/2007 | 1.72 | 1.66 | 1.67 | 616 | 4 | 370 |
| 05/02/2007 | 1.70 | 1.70 | 1.70 | 1,955 | 2 | 1,150 |
| 04/02/2007 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 01/02/2007 | 1.75 | 1.68 | 1.70 | 665 | 4 | 390 |
| 31/01/2007 | 1.74 | 1.64 | 1.70 | 3,646 | 5 | 2,190 |
| 30/01/2007 | 1.72 | 1.70 | 1.72 | 3,075 | 8 | 1,805 |