JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2007 | 1.67 | 1.64 | 1.67 | 839 | 5 | 510 |
| 26/03/2007 | 1.67 | 1.64 | 1.64 | 3,427 | 5 | 2,080 |
| 25/03/2007 | 1.68 | 1.65 | 1.68 | 1,271 | 5 | 770 |
| 22/03/2007 | 1.67 | 1.64 | 1.67 | 5,795 | 6 | 3,507 |
| 21/03/2007 | 1.69 | 1.65 | 1.67 | 11,068 | 13 | 6,660 |
| 19/03/2007 | 1.68 | 1.62 | 1.68 | 2,289 | 8 | 1,385 |
| 18/03/2007 | 1.67 | 1.63 | 1.67 | 506 | 2 | 310 |
| 15/03/2007 | 1.67 | 1.60 | 1.63 | 3,391 | 12 | 2,090 |
| 14/03/2007 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 13/03/2007 | 1.67 | 1.61 | 1.67 | 328 | 2 | 200 |
| 12/03/2007 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |
| 11/03/2007 | 1.68 | 1.64 | 1.64 | 3,364 | 5 | 2,050 |
| 08/03/2007 | 1.66 | 1.62 | 1.66 | 4,528 | 17 | 2,760 |
| 07/03/2007 | 1.67 | 1.64 | 1.67 | 3,546 | 5 | 2,150 |
| 06/03/2007 | 1.69 | 1.65 | 1.69 | 2,823 | 9 | 1,695 |
| 05/03/2007 | 1.70 | 1.65 | 1.65 | 9,855 | 12 | 5,950 |
| 04/03/2007 | 1.71 | 1.68 | 1.71 | 10,040 | 14 | 5,900 |
| 01/03/2007 | 1.70 | 1.66 | 1.70 | 4,349 | 11 | 2,599 |
| 28/02/2007 | 1.67 | 1.66 | 1.67 | 4,510 | 12 | 2,710 |
| 27/02/2007 | 1.68 | 1.66 | 1.68 | 1,444 | 10 | 868 |