Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price2.20

Last Closing2.20

No. of Transactions6

SectorTransportation

Low Price2.20

Opening Price2.20

No. of Shares1,287

Div8.18

Change0.00

Closing Price2.20

Average Price2.20

P/E11.25

Value Traded2,831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	2.37	2.37	2.37	119	1	50
02/07/2006	2.51	2.49	2.49	14,969	25	6,010
29/06/2006	2.65	2.46	2.62	92,091	49	35,975
28/06/2006	2.59	2.40	2.59	142,474	101	56,295
27/06/2006	2.47	2.25	2.47	58,819	36	24,420
26/06/2006	2.36	2.22	2.36	8,210	13	3,525
25/06/2006	2.41	2.27	2.32	42,159	33	17,773
22/06/2006	2.40	2.30	2.30	13,202	16	5,631
21/06/2006	2.45	2.40	2.40	29,956	28	12,345
20/06/2006	2.35	2.30	2.35	11,516	16	4,932
19/06/2006	2.60	2.41	2.41	13,414	21	5,490
18/06/2006	2.54	2.43	2.53	13,501	23	5,360
15/06/2006	2.48	2.27	2.42	19,916	21	8,325
14/06/2006	3.65	3.58	3.58	61,409	21	17,080
13/06/2006	3.84	3.71	3.71	52,118	32	13,859
12/06/2006	4.01	3.90	3.90	45,732	32	11,661
11/06/2006	4.20	4.01	4.01	23,911	31	5,835
08/06/2006	4.19	4.07	4.19	12,142	12	2,952
07/06/2006	4.20	4.05	4.20	15,557	20	3,780
06/06/2006	4.30	4.15	4.20	38,731	31	9,176

Download Table