AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded2,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 1.16 | 1.12 | 1.15 | 181,441 | 193 | 158,563 |
| 19/06/2007 | 1.15 | 1.10 | 1.15 | 254,514 | 321 | 223,148 |
| 18/06/2007 | 1.12 | 1.08 | 1.10 | 221,602 | 318 | 201,680 |
| 17/06/2007 | 1.17 | 1.13 | 1.13 | 238,010 | 327 | 208,317 |
| 14/06/2007 | 1.27 | 1.18 | 1.18 | 663,546 | 649 | 550,382 |
| 13/06/2007 | 1.24 | 1.20 | 1.24 | 823,534 | 701 | 666,438 |
| 12/06/2007 | 1.19 | 1.14 | 1.19 | 448,882 | 358 | 380,677 |
| 11/06/2007 | 1.14 | 1.08 | 1.14 | 369,011 | 462 | 326,555 |
| 10/06/2007 | 1.11 | 1.05 | 1.09 | 239,642 | 396 | 219,346 |
| 07/06/2007 | 1.08 | 1.05 | 1.07 | 62,468 | 172 | 58,628 |
| 06/06/2007 | 1.07 | 1.04 | 1.06 | 63,451 | 167 | 60,197 |
| 05/06/2007 | 1.09 | 1.06 | 1.06 | 79,208 | 282 | 73,533 |
| 04/06/2007 | 1.07 | 1.05 | 1.06 | 26,801 | 163 | 25,256 |
| 03/06/2007 | 1.08 | 1.06 | 1.07 | 43,811 | 160 | 41,163 |
| 31/05/2007 | 1.08 | 1.05 | 1.07 | 26,024 | 141 | 24,458 |
| 30/05/2007 | 1.07 | 1.05 | 1.07 | 39,863 | 91 | 37,543 |
| 29/05/2007 | 1.09 | 1.06 | 1.08 | 49,801 | 149 | 46,232 |
| 28/05/2007 | 1.10 | 1.04 | 1.08 | 225,152 | 399 | 206,499 |
| 27/05/2007 | 1.07 | 1.04 | 1.05 | 31,334 | 136 | 29,808 |
| 24/05/2007 | 1.06 | 1.04 | 1.04 | 34,730 | 126 | 32,975 |