Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions14

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares4,711

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded3,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.82	0.80	0.82	9,883	8	12,300
13/09/2017	0.83	0.81	0.82	17,837	23	21,680
12/09/2017	0.84	0.82	0.84	60,287	71	72,575
11/09/2017	0.81	0.80	0.81	4,862	7	6,005
10/09/2017	0.82	0.81	0.81	810	7	1,000
07/09/2017	0.81	0.81	0.81	15,552	8	19,200
06/09/2017	0.82	0.80	0.82	7,649	18	9,440
05/09/2017	0.80	0.80	0.80	3,810	1	4,762
30/08/2017	0.80	0.79	0.80	15,283	13	19,173
29/08/2017	0.81	0.80	0.81	16,503	18	20,615
28/08/2017	0.82	0.81	0.82	12,539	9	15,480
27/08/2017	0.83	0.82	0.82	7,077	9	8,600
24/08/2017	0.84	0.82	0.84	21,880	44	26,571
23/08/2017	0.83	0.81	0.83	12,077	30	14,792
22/08/2017	0.82	0.81	0.82	5,914	16	7,300
21/08/2017	0.81	0.80	0.81	10,149	22	12,540
20/08/2017	0.82	0.81	0.82	2,755	9	3,400
17/08/2017	0.83	0.81	0.82	37,652	64	45,861
16/08/2017	0.82	0.82	0.82	943	7	1,150
14/08/2017	0.83	0.82	0.82	4,306	11	5,250

Download Table