AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.40 | 1.38 | 1.40 | 562,337 | 171 | 403,522 |
| 18/10/2007 | 1.34 | 1.28 | 1.34 | 575,224 | 403 | 435,215 |
| 17/10/2007 | 1.30 | 1.23 | 1.28 | 394,182 | 291 | 311,688 |
| 16/10/2007 | 1.25 | 1.23 | 1.24 | 127,301 | 137 | 102,995 |
| 11/10/2007 | 1.24 | 1.21 | 1.22 | 113,641 | 114 | 92,971 |
| 10/10/2007 | 1.24 | 1.20 | 1.22 | 70,132 | 89 | 57,503 |
| 09/10/2007 | 1.25 | 1.22 | 1.23 | 107,384 | 112 | 87,670 |
| 08/10/2007 | 1.27 | 1.22 | 1.22 | 260,535 | 262 | 208,717 |
| 07/10/2007 | 1.24 | 1.19 | 1.24 | 374,102 | 304 | 304,541 |
| 04/10/2007 | 1.20 | 1.17 | 1.19 | 72,700 | 82 | 61,454 |
| 03/10/2007 | 1.22 | 1.19 | 1.19 | 329,158 | 244 | 273,049 |
| 02/10/2007 | 1.21 | 1.17 | 1.20 | 86,177 | 103 | 72,659 |
| 01/10/2007 | 1.18 | 1.16 | 1.18 | 105,437 | 114 | 90,552 |
| 30/09/2007 | 1.18 | 1.16 | 1.16 | 91,026 | 97 | 78,365 |
| 27/09/2007 | 1.20 | 1.16 | 1.18 | 190,053 | 201 | 162,051 |
| 26/09/2007 | 1.22 | 1.18 | 1.18 | 128,830 | 140 | 107,233 |
| 25/09/2007 | 1.22 | 1.17 | 1.19 | 178,716 | 188 | 149,340 |
| 24/09/2007 | 1.21 | 1.17 | 1.18 | 287,221 | 210 | 242,953 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 68,040 | 93 | 56,789 |
| 20/09/2007 | 1.22 | 1.19 | 1.20 | 253,675 | 174 | 211,153 |