Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2023	0.78	0.76	0.76	22,674	28	29,698
12/11/2023	0.81	0.76	0.79	62,508	78	81,250
09/11/2023	0.79	0.79	0.79	79,188	114	100,238
08/11/2023	0.86	0.83	0.83	38,024	36	45,676
07/11/2023	0.90	0.83	0.87	136,994	160	162,035
06/11/2023	0.93	0.87	0.87	136,908	144	153,832
05/11/2023	0.95	0.91	0.91	107,623	96	118,010
02/11/2023	0.99	0.95	0.95	63,538	47	66,499
01/11/2023	1.07	0.99	0.99	228,686	142	227,130
31/10/2023	1.12	1.04	1.04	148,105	172	138,952
30/10/2023	1.12	1.08	1.09	99,848	104	89,951
29/10/2023	1.07	1.05	1.07	57,900	64	54,431
26/10/2023	1.02	1.02	1.02	267,516	68	262,271
25/10/2023	1.03	0.95	0.98	226,031	171	224,130
24/10/2023	0.99	0.97	0.99	89,275	89	91,300
23/10/2023	0.95	0.91	0.95	93,380	112	100,606
28/04/2022	0.40	0.39	0.40	709	8	1,800
27/04/2022	0.39	0.39	0.39	320	4	820
26/04/2022	0.39	0.39	0.39	1,170	1	3,000
24/04/2022	0.40	0.38	0.40	39	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.58	0.55	0.56	10,373	14	18,360
18/10/2020	0.58	0.55	0.58	31,280	76	55,777
11/10/2020	0.55	0.50	0.55	14,841	69	29,050
04/10/2020	0.55	0.52	0.52	5,597	20	10,720
27/09/2020	0.56	0.53	0.54	36,874	102	68,199
20/09/2020	0.69	0.55	0.56	96,238	195	164,233
13/09/2020	0.69	0.57	0.69	134,299	213	208,702
06/09/2020	0.56	0.51	0.56	50,991	93	95,915
30/08/2020	0.49	0.46	0.49	8,642	29	18,304
23/08/2020	0.47	0.45	0.47	126,937	18	275,949
16/08/2020	0.46	0.45	0.46	195	4	425
09/08/2020	0.48	0.45	0.47	7,499	19	16,305
04/08/2020	0.47	0.46	0.47	1,497	11	3,248
26/07/2020	0.48	0.47	0.48	1,517	13	3,190
19/07/2020	0.54	0.47	0.49	37,121	34	77,201
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.57	0.52	0.55	98,240	190	185,212
02/03/2014	0.58	0.51	0.57	138,432	273	248,969
02/02/2014	0.55	0.52	0.53	133,941	169	252,562
02/01/2014	0.59	0.53	0.53	254,383	499	460,166
01/12/2013	0.60	0.49	0.55	595,043	845	1,096,889
03/11/2013	0.55	0.50	0.50	125,329	305	239,445
01/10/2013	0.56	0.47	0.51	403,350	821	788,477
01/09/2013	0.68	0.49	0.57	272,744	427	469,566
01/08/2013	0.69	0.54	0.57	173,758	180	271,317
01/07/2013	0.75	0.63	0.69	95,085	173	138,254
02/06/2013	0.81	0.64	0.65	688,548	440	932,486
01/05/2013	0.88	0.75	0.77	519,933	511	642,746
01/04/2013	0.92	0.59	0.80	1,634,897	1,112	2,126,756
03/03/2013	0.69	0.48	0.69	216,834	170	354,064
03/02/2013	0.58	0.48	0.52	46,822	158	87,593
02/01/2013	0.50	0.48	0.49	35,687	132	72,762
02/12/2012	0.51	0.47	0.49	12,456	121	25,573
01/11/2012	0.55	0.49	0.50	26,734	135	52,054
01/10/2012	0.58	0.52	0.54	13,905	79	25,328
02/09/2012	0.55	0.51	0.54	21,264	149	40,321

Download Table