Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.71	0.71	0.71	852	6	1,200
14/01/2018	0.72	0.70	0.72	1,225	11	1,704
11/01/2018	0.72	0.72	0.72	360	5	500
10/01/2018	0.72	0.71	0.72	144	2	202
09/01/2018	0.71	0.70	0.71	2,037	10	2,875
08/01/2018	0.72	0.69	0.72	118,624	15	167,090
07/01/2018	0.71	0.69	0.71	406	3	587
04/01/2018	0.71	0.70	0.71	386	2	550
03/01/2018	0.71	0.71	0.71	36	1	50
02/01/2018	0.71	0.70	0.71	5,286	2	7,550
31/12/2017	0.71	0.68	0.70	16,295	31	23,465
28/12/2017	0.70	0.68	0.70	7,328	15	10,624
27/12/2017	0.71	0.67	0.69	15,904	36	22,910
26/12/2017	0.71	0.69	0.70	24,954	6	35,650
24/12/2017	0.71	0.71	0.71	107,210	2	151,000
21/12/2017	0.71	0.69	0.71	105	4	150
20/12/2017	0.72	0.72	0.72	414	2	575
19/12/2017	0.72	0.69	0.71	1,158	16	1,659
17/12/2017	0.72	0.72	0.72	144	4	200
13/12/2017	0.73	0.70	0.72	2,337	19	3,312

Download Table