Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions36
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares19,321
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded8,674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.46 0.44 0.46 2,287 9 5,175
17/05/2021 0.46 0.44 0.46 6,044 22 13,660
16/05/2021 0.46 0.46 0.46 449 9 975
10/05/2021 0.47 0.45 0.47 1,154 10 2,500
09/05/2021 0.47 0.45 0.45 23 2 51
06/05/2021 0.46 0.45 0.46 1,124 7 2,450
04/05/2021 0.47 0.47 0.47 475 5 1,010
03/05/2021 0.48 0.46 0.48 3,231 13 7,000
02/05/2021 0.46 0.45 0.46 367 4 809
29/04/2021 0.48 0.46 0.46 81,718 41 174,248
28/04/2021 0.48 0.46 0.48 55 2 117
25/04/2021 0.48 0.45 0.48 3,476 10 7,600
22/04/2021 0.47 0.47 0.47 517 3 1,100
21/04/2021 0.47 0.47 0.47 670 3 1,425
20/04/2021 0.47 0.46 0.47 235 4 500
19/04/2021 0.48 0.46 0.46 4,208 16 9,015
18/04/2021 0.47 0.47 0.47 24 1 50
15/04/2021 0.49 0.47 0.49 5,289 9 11,250
14/04/2021 0.48 0.48 0.48 48 1 100
12/04/2021 0.49 0.49 0.49 451 3 921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.73 0.65 0.65 78,969 153 115,490
14/12/2008 0.82 0.75 0.75 24,087 96 31,530
30/11/2008 0.84 0.75 0.79 60,998 131 78,014
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
Download Table