Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions36
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares19,321
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded8,674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.45 0.43 0.45 352 8 810
15/09/2021 0.45 0.45 0.45 140 2 312
14/09/2021 0.45 0.44 0.45 137 5 310
13/09/2021 0.44 0.44 0.44 660 3 1,500
12/09/2021 0.45 0.44 0.45 3,734 10 8,319
09/09/2021 0.45 0.44 0.45 1,461 5 3,319
07/09/2021 0.45 0.44 0.45 45 3 102
06/09/2021 0.45 0.44 0.45 258 5 585
02/09/2021 0.45 0.44 0.45 278 3 631
01/09/2021 0.45 0.43 0.45 291 8 663
25/08/2021 0.45 0.44 0.45 781 5 1,775
24/08/2021 0.44 0.43 0.44 45 2 105
23/08/2021 0.44 0.44 0.44 440 1 1,000
18/08/2021 0.44 0.44 0.44 423 2 962
17/08/2021 0.44 0.43 0.44 452 2 1,050
16/08/2021 0.44 0.43 0.44 713 7 1,658
15/08/2021 0.44 0.43 0.44 1,117 5 2,550
12/08/2021 0.44 0.43 0.44 1,637 7 3,775
11/08/2021 0.44 0.43 0.44 119 4 275
09/08/2021 0.44 0.43 0.44 30,310 3 68,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.45 0.40 0.43 15,451 70 35,682
07/02/2010 0.47 0.42 0.43 21,497 66 48,178
31/01/2010 0.51 0.45 0.45 9,838 76 20,819
24/01/2010 0.52 0.49 0.52 2,568 43 5,048
17/01/2010 0.54 0.51 0.52 8,079 36 15,427
10/01/2010 0.55 0.53 0.54 3,077 42 5,717
03/01/2010 0.57 0.53 0.53 9,888 78 18,088
27/12/2009 0.57 0.52 0.54 3,718 35 6,903
20/12/2009 0.57 0.52 0.55 8,888 59 16,820
13/12/2009 0.59 0.55 0.56 8,628 66 15,273
06/12/2009 0.59 0.55 0.58 3,705 36 6,517
01/12/2009 0.59 0.55 0.57 5,076 36 8,914
22/11/2009 0.61 0.58 0.60 10,792 62 18,305
15/11/2009 0.65 0.58 0.58 68,237 189 111,033
08/11/2009 0.66 0.63 0.65 6,105 31 9,537
01/11/2009 0.66 0.63 0.64 19,135 42 29,704
25/10/2009 0.68 0.63 0.65 15,576 71 23,790
18/10/2009 0.69 0.64 0.67 15,650 43 23,700
11/10/2009 0.68 0.65 0.68 11,069 44 16,790
04/10/2009 0.70 0.65 0.66 20,832 80 30,593
Download Table