Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2021	0.54	0.53	0.53	4,062	9	7,615
11/01/2021	0.54	0.53	0.54	9,080	11	16,990
10/01/2021	0.54	0.53	0.53	15,722	18	29,660
07/01/2021	0.54	0.54	0.54	581	5	1,075
06/01/2021	0.54	0.54	0.54	356	2	660
05/01/2021	0.56	0.55	0.55	7,171	14	13,010
04/01/2021	0.57	0.57	0.57	1,134	2	1,990
03/01/2021	0.57	0.56	0.57	1,567	4	2,760
31/12/2020	0.58	0.56	0.58	2,098	8	3,675
30/12/2020	0.57	0.56	0.57	3,807	9	6,705
29/12/2020	0.58	0.56	0.58	3,409	14	6,015
28/12/2020	0.58	0.56	0.58	589	4	1,050
27/12/2020	0.58	0.57	0.58	3,634	16	6,310
24/12/2020	0.60	0.58	0.60	1,450	6	2,464
23/12/2020	0.61	0.57	0.61	9,549	17	16,505
22/12/2020	0.59	0.56	0.59	109	3	190
17/12/2020	0.58	0.56	0.58	112	2	196
15/12/2020	0.58	0.56	0.58	170	2	300
13/12/2020	0.59	0.57	0.58	38,738	13	67,700
10/12/2020	0.57	0.57	0.57	342	3	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.69	0.62	0.66	9,570	49	14,890
02/08/2009	0.71	0.67	0.67	6,461	69	9,448
26/07/2009	0.73	0.68	0.70	20,735	70	29,535
19/07/2009	0.77	0.71	0.73	31,353	51	43,096
12/07/2009	0.77	0.70	0.74	10,545	47	14,733
05/07/2009	0.76	0.71	0.73	12,319	63	17,015
28/06/2009	0.80	0.73	0.74	36,094	83	48,032
21/06/2009	0.83	0.76	0.79	27,393	68	34,565
14/06/2009	0.85	0.78	0.81	28,119	67	34,127
07/06/2009	0.84	0.81	0.83	23,455	70	28,649
31/05/2009	0.85	0.79	0.80	745,361	93	930,757
25/05/2009	0.83	0.77	0.80	3,948	36	4,930
17/05/2009	0.86	0.82	0.83	23,292	75	27,896
10/05/2009	0.87	0.81	0.85	13,239	44	15,767
03/05/2009	0.89	0.82	0.84	38,875	80	46,034
26/04/2009	0.90	0.87	0.90	144,769	182	163,370
19/04/2009	0.88	0.80	0.86	122,038	178	146,498
12/04/2009	0.80	0.76	0.79	76,350	145	97,517
05/04/2009	0.81	0.75	0.75	104,436	165	134,103
29/03/2009	0.76	0.71	0.76	112,870	196	153,719

Download Table