Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 0.74 0.73 0.74 78,134 8 105,587
16/04/2018 0.74 0.73 0.73 882 5 1,200
15/04/2018 0.75 0.74 0.75 1,954 6 2,631
12/04/2018 0.75 0.75 0.75 7,913 20 10,550
11/04/2018 0.78 0.77 0.78 540 5 700
10/04/2018 0.78 0.75 0.78 869 7 1,150
08/04/2018 0.78 0.77 0.78 1,503 8 1,950
04/04/2018 0.80 0.78 0.80 661 6 834
03/04/2018 0.80 0.75 0.80 2,341 11 3,000
02/04/2018 0.77 0.76 0.77 4,183 9 5,500
29/03/2018 0.82 0.78 0.80 11,255 21 14,179
28/03/2018 0.83 0.82 0.82 2,442 5 2,975
27/03/2018 0.85 0.83 0.84 89,216 14 107,400
26/03/2018 0.88 0.83 0.85 52,243 31 62,429
22/03/2018 0.84 0.82 0.84 494 3 600
21/03/2018 0.84 0.82 0.84 1,946 17 2,350
20/03/2018 0.85 0.82 0.85 2,531 13 3,050
19/03/2018 0.85 0.83 0.84 1,676 14 1,996
18/03/2018 0.86 0.84 0.86 49,841 100 58,125
15/03/2018 0.82 0.82 0.82 4,223 3 5,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.22 1.16 1.19 684,499 640 576,079
23/09/2007 1.22 1.16 1.18 852,860 832 718,366
16/09/2007 1.27 1.16 1.20 1,238,640 1,133 1,016,945
09/09/2007 1.34 1.18 1.19 2,510,634 1,969 1,986,358
02/09/2007 1.68 1.37 1.37 9,771,607 2,729 6,343,395
26/08/2007 1.63 1.43 1.60 2,648,903 1,237 1,730,704
19/08/2007 1.51 1.35 1.41 500,411 512 351,976
12/08/2007 1.61 1.44 1.52 2,335,313 1,256 1,537,104
05/08/2007 1.73 1.53 1.58 7,258,308 2,765 4,546,099
29/07/2007 1.74 1.49 1.69 4,107,065 1,966 2,501,097
22/07/2007 1.58 1.38 1.47 5,648,055 3,832 3,759,890
15/07/2007 1.52 1.24 1.52 4,422,238 2,958 3,144,570
08/07/2007 1.32 1.17 1.25 1,655,028 1,954 1,300,764
01/07/2007 1.24 1.13 1.20 1,309,605 1,550 1,088,057
24/06/2007 1.17 1.12 1.14 314,217 622 274,453
17/06/2007 1.18 1.08 1.15 1,318,811 1,420 1,154,431
10/06/2007 1.27 1.05 1.18 2,544,613 2,566 2,143,398
03/06/2007 1.09 1.04 1.07 275,740 944 258,777
27/05/2007 1.10 1.04 1.07 372,174 916 344,540
20/05/2007 1.08 1.04 1.04 136,383 585 129,172
Download Table