Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2007	1.54	1.47	1.47	444,028	379	300,748
25/07/2007	1.58	1.50	1.54	649,850	471	422,984
24/07/2007	1.58	1.51	1.57	1,038,597	751	671,449
23/07/2007	1.52	1.38	1.52	1,327,629	1071	908,096
22/07/2007	1.58	1.45	1.45	2,187,952	1160	1,456,613
19/07/2007	1.52	1.46	1.52	2,250,234	1242	1,486,351
18/07/2007	1.45	1.45	1.45	119,741	490	82,580
17/07/2007	1.39	1.37	1.39	486,648	492	351,772
16/07/2007	1.33	1.25	1.33	1,394,848	467	1,087,438
15/07/2007	1.27	1.24	1.27	170,766	267	136,429
12/07/2007	1.28	1.23	1.25	122,603	183	97,683
11/07/2007	1.32	1.27	1.28	328,120	423	254,221
10/07/2007	1.32	1.28	1.30	391,860	489	300,063
09/07/2007	1.27	1.20	1.27	657,754	610	521,253
08/07/2007	1.23	1.17	1.21	154,691	249	127,544
05/07/2007	1.21	1.17	1.20	123,550	211	103,124
04/07/2007	1.23	1.20	1.21	131,233	213	108,737
03/07/2007	1.24	1.20	1.22	268,337	316	219,838
02/07/2007	1.24	1.20	1.23	415,776	477	340,498
01/07/2007	1.19	1.13	1.19	370,710	333	315,860

Download Table