Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2007	1.13	1.08	1.10	130,865	240	120,077
02/04/2007	1.14	1.13	1.13	18,123	112	16,008
01/04/2007	1.15	1.13	1.14	15,024	90	13,146
29/03/2007	1.14	1.13	1.13	26,554	99	23,411
28/03/2007	1.15	1.13	1.13	57,803	108	50,969
27/03/2007	1.16	1.13	1.15	37,415	147	32,627
26/03/2007	1.15	1.12	1.13	34,790	177	30,606
25/03/2007	1.16	1.15	1.15	21,730	132	18,867
22/03/2007	1.16	1.14	1.16	33,957	122	29,438
21/03/2007	1.17	1.15	1.16	29,010	114	25,141
20/03/2007	1.17	1.15	1.16	14,672	91	12,588
19/03/2007	1.18	1.14	1.18	47,403	188	40,793
18/03/2007	1.15	1.12	1.14	24,738	128	21,787
15/03/2007	1.14	1.12	1.13	58,239	159	51,501
14/03/2007	1.15	1.14	1.14	30,995	89	27,125
13/03/2007	1.16	1.14	1.16	31,027	134	26,946
12/03/2007	1.16	1.14	1.15	24,331	131	21,081
11/03/2007	1.16	1.14	1.16	28,548	168	24,778
08/03/2007	1.16	1.14	1.16	89,787	186	77,909
07/03/2007	1.17	1.16	1.16	42,315	128	36,319

Download Table