Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions16
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares14,275
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.45 0.43 0.44 3,243 16 7,413
08/06/2026 0.44 0.43 0.44 4,838 7 11,251
07/06/2026 0.45 0.44 0.45 2,419 21 5,401
04/06/2026 0.45 0.43 0.45 1,673 15 3,825
03/06/2026 0.45 0.43 0.45 4,665 32 10,642
02/06/2026 0.44 0.42 0.44 10,735 30 24,965
01/06/2026 0.43 0.40 0.43 9,445 38 22,983
31/05/2026 0.41 0.40 0.41 2,100 14 5,227
24/05/2026 0.42 0.40 0.41 7,975 41 19,841
21/05/2026 0.42 0.40 0.42 627 7 1,545
20/05/2026 0.42 0.41 0.42 320 10 780
19/05/2026 0.43 0.41 0.42 7,383 26 17,945
18/05/2026 0.43 0.41 0.42 2,897 17 6,900
17/05/2026 0.43 0.42 0.43 3,982 9 9,425
14/05/2026 0.44 0.42 0.44 2,875 11 6,751
13/05/2026 0.44 0.42 0.44 11,800 44 27,599
12/05/2026 0.43 0.41 0.43 118,981 98 288,340
11/05/2026 0.41 0.40 0.41 6,342 27 15,775
10/05/2026 0.41 0.39 0.41 6,347 24 15,850
07/05/2026 0.41 0.40 0.41 242 5 602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.50 0.48 0.50 35,102 98 72,097
19/10/2025 0.51 0.48 0.50 84,902 239 171,482
12/10/2025 0.50 0.48 0.50 36,530 130 74,167
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
31/08/2025 0.55 0.53 0.54 64,092 120 119,223
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
17/08/2025 0.56 0.53 0.55 30,865 106 56,777
10/08/2025 0.56 0.53 0.55 36,892 129 68,258
03/08/2025 0.57 0.53 0.55 77,548 174 144,276
27/07/2025 0.61 0.54 0.60 152,024 346 262,035
20/07/2025 0.57 0.49 0.56 222,543 437 424,271
13/07/2025 0.50 0.44 0.50 253,008 382 553,908
06/07/2025 0.46 0.43 0.45 18,377 115 41,559
29/06/2025 0.47 0.43 0.45 89,742 336 200,814
22/06/2025 0.50 0.48 0.48 67,164 227 138,128
15/06/2025 0.48 0.41 0.48 132,955 347 299,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
Download Table