Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares20
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.44 0.44 0.44 9 1 20
24/11/2021 0.43 0.43 0.43 430 1 1,000
21/11/2021 0.43 0.43 0.43 2,150 1 5,000
18/11/2021 0.43 0.43 0.43 860 2 2,000
17/11/2021 0.44 0.43 0.44 1,369 10 3,184
15/11/2021 0.45 0.43 0.45 530 6 1,215
14/11/2021 0.44 0.43 0.44 268 4 610
11/11/2021 0.44 0.43 0.44 197 4 450
10/11/2021 0.44 0.43 0.44 312 3 710
08/11/2021 0.45 0.45 0.45 113 1 250
07/11/2021 0.45 0.44 0.45 451 4 1,025
04/11/2021 0.45 0.44 0.45 705 3 1,600
03/11/2021 0.44 0.44 0.44 913 3 2,075
01/11/2021 0.45 0.44 0.44 706 8 1,593
31/10/2021 0.45 0.44 0.44 716 4 1,625
28/10/2021 0.45 0.44 0.45 2,888 12 6,550
27/10/2021 0.44 0.43 0.44 227 6 525
26/10/2021 0.44 0.43 0.44 175 4 400
24/10/2021 0.45 0.44 0.44 1,100 6 2,501
21/10/2021 0.45 0.44 0.45 515 5 1,170
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.44 0.43 0.44 2,589 3 6,020
14/11/2021 0.45 0.43 0.43 3,027 22 7,009
07/11/2021 0.45 0.43 0.44 1,073 12 2,435
31/10/2021 0.45 0.44 0.45 3,039 18 6,893
24/10/2021 0.45 0.43 0.45 4,390 28 9,976
17/10/2021 0.46 0.44 0.45 1,545 15 3,506
10/10/2021 0.46 0.44 0.46 1,808 10 4,026
03/10/2021 0.44 0.42 0.44 1,736 18 3,997
26/09/2021 0.44 0.43 0.44 411 12 934
19/09/2021 0.45 0.43 0.45 2,851 16 6,489
12/09/2021 0.45 0.44 0.45 4,670 20 10,441
05/09/2021 0.45 0.44 0.45 1,763 13 4,006
29/08/2021 0.45 0.43 0.45 568 11 1,294
22/08/2021 0.45 0.43 0.45 1,267 8 2,880
15/08/2021 0.44 0.43 0.44 2,705 16 6,220
08/08/2021 0.45 0.43 0.44 36,365 21 82,730
01/08/2021 0.45 0.45 0.45 1,125 3 2,500
25/07/2021 0.47 0.45 0.45 9,730 44 21,178
18/07/2021 0.47 0.46 0.47 30 4 64
11/07/2021 0.48 0.46 0.47 733 15 1,567
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501