Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

Loading data
High Low
Performance Indicators 18/11/2019
MarketSecond
High Price0.58
Last Closing0.60
No. of Transactions13
SectorDiversified Financial Services
Low Price0.57
Opening Price0.58
No. of Shares12,730
Div0.00
Change-0.02
Closing Price0.58
Average Price0.57
P/EN
Value Traded7,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2019 0.58 0.57 0.58 7,272 13 12,730
17/11/2019 0.60 0.58 0.60 66,431 26 113,987
14/11/2019 0.61 0.61 0.61 2,989 5 4,900
13/11/2019 0.65 0.61 0.64 19,361 27 30,465
12/11/2019 0.63 0.60 0.63 231,498 94 380,365
11/11/2019 0.60 0.58 0.60 14,555 31 24,568
10/11/2019 0.59 0.58 0.58 23,152 25 39,470
07/11/2019 0.57 0.55 0.57 31,352 39 55,260
06/11/2019 0.55 0.53 0.55 2,291 13 4,250
05/11/2019 0.54 0.51 0.54 114,064 11 223,550
04/11/2019 0.52 0.52 0.52 13 1 25
31/10/2019 0.51 0.50 0.51 2,090 4 4,100
30/10/2019 0.51 0.51 0.51 434 2 850
29/10/2019 0.52 0.51 0.52 1,059 4 2,075
28/10/2019 0.52 0.50 0.51 2,763 9 5,475
20/10/2019 0.52 0.52 0.52 131 4 251
17/10/2019 0.53 0.51 0.53 2,992 7 5,830
16/10/2019 0.52 0.52 0.52 1 1 1
15/10/2019 0.52 0.52 0.52 62,920 2 121,000
10/10/2019 0.52 0.52 0.52 390 2 750
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.65 0.58 0.61 291,555 182 479,768
03/11/2019 0.57 0.51 0.57 147,720 64 283,085
27/10/2019 0.52 0.50 0.51 6,346 19 12,500
20/10/2019 0.52 0.52 0.52 131 4 251
13/10/2019 0.53 0.51 0.53 65,912 10 126,831
06/10/2019 0.53 0.52 0.52 695 4 1,326
29/09/2019 0.53 0.51 0.51 5,678 25 10,800
22/09/2019 0.54 0.52 0.53 9,927 8 18,740
15/09/2019 0.54 0.52 0.53 3,820 16 7,200
08/09/2019 0.54 0.53 0.54 1,228 12 2,286
01/09/2019 0.55 0.53 0.55 1,282 8 2,372
25/08/2019 0.56 0.53 0.55 66,914 21 121,855
18/08/2019 0.55 0.53 0.54 2,630 17 4,865
15/08/2019 0.55 0.53 0.55 177 4 325
04/08/2019 0.54 0.53 0.54 1,014 6 1,880
28/07/2019 0.55 0.53 0.54 7,075 35 13,137
21/07/2019 0.57 0.53 0.57 52,592 46 97,075
14/07/2019 0.59 0.55 0.56 3,687 15 6,588
07/07/2019 0.60 0.57 0.59 1,848 7 3,187
30/06/2019 0.60 0.57 0.59 6,009 26 10,320
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
01/07/2019 0.60 0.53 0.54 63,544 97 116,522
02/06/2019 0.64 0.58 0.60 67,811 136 113,990
01/05/2019 0.58 0.50 0.58 141,149 112 276,234
01/04/2019 0.59 0.43 0.55 524,297 335 1,012,945
03/03/2019 0.58 0.45 0.45 65,594 112 131,712
03/02/2019 0.62 0.50 0.58 272,358 151 456,826
02/01/2019 0.52 0.50 0.51 302,777 43 593,738
02/12/2018 0.55 0.50 0.50 323,866 110 610,345
01/11/2018 0.57 0.52 0.54 159,079 102 299,568
01/10/2018 0.59 0.56 0.56 142,544 115 250,185
02/09/2018 0.60 0.57 0.57 146,285 147 253,066
01/08/2018 0.68 0.57 0.58 188,448 311 317,648
01/07/2018 0.71 0.67 0.69 551,036 129 779,574
03/06/2018 0.71 0.63 0.71 755,010 170 1,069,246
02/05/2018 0.72 0.66 0.66 210,554 215 310,776
01/04/2018 0.80 0.67 0.71 156,474 200 213,455
01/03/2018 0.88 0.74 0.80 267,444 342 326,490