Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions2
SectorDiversified Financial Services
Low Price0.45
Opening Price0.47
No. of Shares51
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.47 0.45 0.45 23 2 51
06/05/2021 0.46 0.45 0.46 1,124 7 2,450
04/05/2021 0.47 0.47 0.47 475 5 1,010
03/05/2021 0.48 0.46 0.48 3,231 13 7,000
02/05/2021 0.46 0.45 0.46 367 4 809
29/04/2021 0.48 0.46 0.46 81,718 41 174,248
28/04/2021 0.48 0.46 0.48 55 2 117
25/04/2021 0.48 0.45 0.48 3,476 10 7,600
22/04/2021 0.47 0.47 0.47 517 3 1,100
21/04/2021 0.47 0.47 0.47 670 3 1,425
20/04/2021 0.47 0.46 0.47 235 4 500
19/04/2021 0.48 0.46 0.46 4,208 16 9,015
18/04/2021 0.47 0.47 0.47 24 1 50
15/04/2021 0.49 0.47 0.49 5,289 9 11,250
14/04/2021 0.48 0.48 0.48 48 1 100
12/04/2021 0.49 0.49 0.49 451 3 921
08/04/2021 0.50 0.48 0.50 2,912 8 6,050
07/04/2021 0.48 0.48 0.48 2,173 6 4,527
06/04/2021 0.48 0.48 0.48 35 2 73
05/04/2021 0.49 0.47 0.49 1,227 5 2,600
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
01/07/2019 0.60 0.53 0.54 63,544 97 116,522