Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/04/2022
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions8
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
31/03/2022 0.40 0.39 0.40 587 4 1,500
27/03/2022 0.40 0.39 0.40 90 3 230
24/03/2022 0.40 0.39 0.40 94 2 240
20/03/2022 0.41 0.41 0.41 103 1 250
17/03/2022 0.40 0.40 0.40 300 4 751
16/03/2022 0.39 0.39 0.39 242 2 620
13/03/2022 0.40 0.39 0.40 1,764 5 4,500
10/03/2022 0.40 0.39 0.39 608 5 1,550
09/03/2022 0.41 0.40 0.40 3,129 25 7,685
07/03/2022 0.42 0.42 0.42 420 5 1,000
06/03/2022 0.42 0.42 0.42 210 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.40 0.38 0.40 2,237 15 5,720
17/04/2022 0.40 0.38 0.40 51 2 132
10/04/2022 0.40 0.38 0.40 313 4 810
03/04/2022 0.40 0.38 0.40 412 10 1,075
27/03/2022 0.40 0.39 0.40 677 7 1,730
20/03/2022 0.41 0.39 0.40 197 3 490
13/03/2022 0.40 0.39 0.40 2,306 11 5,871
06/03/2022 0.42 0.39 0.39 4,367 37 10,735
27/02/2022 0.44 0.42 0.43 54,810 29 129,421
20/02/2022 0.44 0.42 0.44 2,612 23 6,099
13/02/2022 0.45 0.43 0.44 449 16 1,025
06/02/2022 0.44 0.42 0.43 778 6 1,800
30/01/2022 0.44 0.42 0.44 119 4 275
23/01/2022 0.43 0.43 0.43 706 5 1,643
16/01/2022 0.45 0.43 0.44 400 4 920
26/12/2021 0.47 0.43 0.47 4,729 26 10,515
12/12/2021 0.45 0.44 0.45 1,334 6 3,030
05/12/2021 0.45 0.43 0.45 6,040 28 13,752
28/11/2021 0.44 0.43 0.44 45 2 105
21/11/2021 0.44 0.43 0.44 2,589 3 6,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
Download Table