Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2022

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions8

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1,800

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2022	0.40	0.39	0.40	709	8	1,800
27/04/2022	0.39	0.39	0.39	320	4	820
26/04/2022	0.39	0.39	0.39	1,170	1	3,000
24/04/2022	0.40	0.38	0.40	39	2	100
18/04/2022	0.40	0.38	0.40	51	2	132
12/04/2022	0.40	0.38	0.40	313	4	810
07/04/2022	0.40	0.38	0.40	276	4	725
06/04/2022	0.40	0.38	0.40	97	4	250
03/04/2022	0.40	0.38	0.40	39	2	100
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.40	0.38	0.40	2,237	15	5,720
17/04/2022	0.40	0.38	0.40	51	2	132
10/04/2022	0.40	0.38	0.40	313	4	810
03/04/2022	0.40	0.38	0.40	412	10	1,075
27/03/2022	0.40	0.39	0.40	677	7	1,730
20/03/2022	0.41	0.39	0.40	197	3	490
13/03/2022	0.40	0.39	0.40	2,306	11	5,871
06/03/2022	0.42	0.39	0.39	4,367	37	10,735
27/02/2022	0.44	0.42	0.43	54,810	29	129,421
20/02/2022	0.44	0.42	0.44	2,612	23	6,099
13/02/2022	0.45	0.43	0.44	449	16	1,025
06/02/2022	0.44	0.42	0.43	778	6	1,800
30/01/2022	0.44	0.42	0.44	119	4	275
23/01/2022	0.43	0.43	0.43	706	5	1,643
16/01/2022	0.45	0.43	0.44	400	4	920
26/12/2021	0.47	0.43	0.47	4,729	26	10,515
12/12/2021	0.45	0.44	0.45	1,334	6	3,030
05/12/2021	0.45	0.43	0.45	6,040	28	13,752
28/11/2021	0.44	0.43	0.44	45	2	105
21/11/2021	0.44	0.43	0.44	2,589	3	6,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.40	0.38	0.40	3,013	31	7,737
01/03/2022	0.44	0.39	0.40	36,894	81	87,647
01/02/2022	0.45	0.42	0.43	29,410	54	69,774
02/01/2022	0.45	0.43	0.43	1,117	10	2,588
01/12/2021	0.47	0.43	0.47	12,148	62	27,402
01/11/2021	0.45	0.43	0.44	9,013	51	20,732
03/10/2021	0.46	0.42	0.44	10,195	75	23,130
01/09/2021	0.45	0.43	0.44	10,263	72	23,164
01/08/2021	0.45	0.43	0.45	41,462	48	94,330
01/07/2021	0.48	0.45	0.45	13,467	84	29,231
01/06/2021	0.50	0.45	0.47	91,022	185	193,563
02/05/2021	0.48	0.44	0.46	69,426	166	151,957
01/04/2021	0.50	0.45	0.46	103,071	115	219,651
01/03/2021	0.52	0.47	0.49	58,261	82	121,159
01/02/2021	0.54	0.49	0.52	18,434	81	35,827
03/01/2021	0.57	0.52	0.54	119,632	183	222,535
01/12/2020	0.61	0.55	0.58	67,142	112	117,251
01/11/2020	0.63	0.52	0.63	370,938	200	692,597
01/10/2020	0.58	0.50	0.56	64,926	185	119,157
01/09/2020	0.69	0.46	0.56	324,176	624	550,030

Download Table