AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.22 | 1.17 | 1.19 | 178,716 | 188 | 149,340 |
| 24/09/2007 | 1.21 | 1.17 | 1.18 | 287,221 | 210 | 242,953 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 68,040 | 93 | 56,789 |
| 20/09/2007 | 1.22 | 1.19 | 1.20 | 253,675 | 174 | 211,153 |
| 19/09/2007 | 1.26 | 1.20 | 1.22 | 124,670 | 155 | 102,622 |
| 18/09/2007 | 1.27 | 1.23 | 1.25 | 270,851 | 270 | 217,006 |
| 17/09/2007 | 1.24 | 1.16 | 1.24 | 493,408 | 377 | 405,793 |
| 16/09/2007 | 1.21 | 1.18 | 1.19 | 96,037 | 157 | 80,371 |
| 13/09/2007 | 1.24 | 1.18 | 1.19 | 194,175 | 233 | 161,961 |
| 12/09/2007 | 1.26 | 1.22 | 1.22 | 346,971 | 207 | 278,636 |
| 11/09/2007 | 1.25 | 1.19 | 1.23 | 556,484 | 470 | 455,606 |
| 10/09/2007 | 1.34 | 1.25 | 1.25 | 779,375 | 658 | 606,590 |
| 09/09/2007 | 1.33 | 1.31 | 1.31 | 633,630 | 401 | 483,565 |
| 06/09/2007 | 1.38 | 1.37 | 1.37 | 574,528 | 289 | 418,157 |
| 05/09/2007 | 1.51 | 1.44 | 1.44 | 807,922 | 307 | 557,875 |
| 04/09/2007 | 1.53 | 1.45 | 1.51 | 1,620,503 | 775 | 1,093,386 |
| 03/09/2007 | 1.63 | 1.51 | 1.51 | 2,350,742 | 581 | 1,511,105 |
| 02/09/2007 | 1.68 | 1.56 | 1.59 | 4,417,913 | 777 | 2,762,872 |
| 30/08/2007 | 1.63 | 1.53 | 1.60 | 1,130,700 | 414 | 720,066 |
| 29/08/2007 | 1.57 | 1.53 | 1.57 | 429,246 | 269 | 273,791 |