Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions36
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares19,321
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded8,674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.51 0.50 0.51 113 3 225
01/03/2021 0.50 0.50 0.50 38 1 75
28/02/2021 0.52 0.49 0.52 573 7 1,115
25/02/2021 0.51 0.49 0.51 164 2 325
24/02/2021 0.49 0.49 0.49 986 5 2,012
23/02/2021 0.51 0.51 0.51 128 1 250
17/02/2021 0.50 0.50 0.50 1,550 5 3,100
16/02/2021 0.52 0.50 0.52 2,665 7 5,320
15/02/2021 0.51 0.51 0.51 803 5 1,575
11/02/2021 0.53 0.50 0.53 2,925 11 5,637
09/02/2021 0.52 0.50 0.51 2,090 16 4,093
08/02/2021 0.52 0.52 0.52 1,664 3 3,200
04/02/2021 0.53 0.52 0.52 1,257 6 2,400
03/02/2021 0.54 0.53 0.53 954 8 1,800
02/02/2021 0.53 0.53 0.53 1,325 4 2,500
01/02/2021 0.54 0.54 0.54 1,350 1 2,500
31/01/2021 0.55 0.54 0.54 58,153 34 107,635
28/01/2021 0.54 0.53 0.54 1,570 3 2,960
27/01/2021 0.54 0.52 0.54 86 4 165
26/01/2021 0.54 0.52 0.52 1,279 7 2,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
27/01/2008 1.31 1.27 1.28 159,272 202 123,049
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
23/12/2007 1.32 1.25 1.30 294,181 322 228,439
16/12/2007 1.28 1.22 1.28 107,499 175 86,213
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
02/12/2007 1.39 1.30 1.32 430,081 627 323,214
25/11/2007 1.47 1.32 1.36 1,591,386 1,137 1,122,054
18/11/2007 1.49 1.35 1.40 2,589,320 1,378 1,795,812
11/11/2007 1.43 1.37 1.38 432,276 551 308,108
04/11/2007 1.52 1.40 1.40 1,756,691 1,391 1,202,400
28/10/2007 1.43 1.36 1.40 860,615 984 616,297
Download Table