Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions17

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,983

Div0.00

Change-0.01

Closing Price0.75

Average Price0.74

P/EN

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.79	0.78	0.79	215	4	275
26/10/2017	0.79	0.79	0.79	198	2	250
25/10/2017	0.80	0.78	0.80	21,706	16	27,789
24/10/2017	0.81	0.78	0.80	696	8	878
22/10/2017	0.80	0.80	0.80	200	2	250
19/10/2017	0.80	0.79	0.80	2,692	7	3,400
18/10/2017	0.81	0.79	0.80	9,018	43	11,390
17/10/2017	0.79	0.78	0.79	1,356	5	1,718
16/10/2017	0.80	0.79	0.80	6,089	7	7,707
15/10/2017	0.80	0.79	0.80	397	3	500
12/10/2017	0.80	0.79	0.80	698	7	875
11/10/2017	0.80	0.79	0.80	17,238	20	21,732
10/10/2017	0.80	0.79	0.79	5,960	8	7,531
09/10/2017	0.80	0.79	0.80	6,278	6	7,850
08/10/2017	0.81	0.80	0.81	1,814	8	2,266
05/10/2017	0.81	0.80	0.81	19,566	23	24,450
04/10/2017	0.81	0.80	0.81	4,161	5	5,200
03/10/2017	0.82	0.81	0.82	5,387	9	6,650
02/10/2017	0.82	0.81	0.82	5,695	4	7,000
01/10/2017	0.82	0.81	0.82	2,881	7	3,550

Download Table