AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions44
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares15,537
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EN
Value Traded11,241
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2007 | 1.08 | 1.05 | 1.07 | 26,024 | 141 | 24,458 |
30/05/2007 | 1.07 | 1.05 | 1.07 | 39,863 | 91 | 37,543 |
29/05/2007 | 1.09 | 1.06 | 1.08 | 49,801 | 149 | 46,232 |
28/05/2007 | 1.10 | 1.04 | 1.08 | 225,152 | 399 | 206,499 |
27/05/2007 | 1.07 | 1.04 | 1.05 | 31,334 | 136 | 29,808 |
24/05/2007 | 1.06 | 1.04 | 1.04 | 34,730 | 126 | 32,975 |
23/05/2007 | 1.07 | 1.04 | 1.05 | 28,838 | 129 | 27,269 |
22/05/2007 | 1.06 | 1.04 | 1.06 | 13,131 | 90 | 12,505 |
21/05/2007 | 1.07 | 1.04 | 1.04 | 43,164 | 142 | 40,920 |
20/05/2007 | 1.08 | 1.06 | 1.06 | 16,520 | 98 | 15,503 |
17/05/2007 | 1.08 | 1.05 | 1.06 | 26,012 | 111 | 24,446 |
16/05/2007 | 1.09 | 1.07 | 1.07 | 40,791 | 112 | 38,037 |
15/05/2007 | 1.10 | 1.07 | 1.08 | 41,351 | 145 | 38,464 |
14/05/2007 | 1.11 | 1.07 | 1.09 | 58,648 | 198 | 53,675 |
13/05/2007 | 1.10 | 1.07 | 1.10 | 33,444 | 142 | 30,743 |
10/05/2007 | 1.09 | 1.06 | 1.08 | 43,749 | 155 | 40,453 |
09/05/2007 | 1.08 | 1.05 | 1.07 | 15,410 | 91 | 14,490 |
08/05/2007 | 1.08 | 1.04 | 1.06 | 13,231 | 74 | 12,402 |
07/05/2007 | 1.08 | 1.05 | 1.06 | 21,866 | 77 | 20,500 |
06/05/2007 | 1.11 | 1.06 | 1.07 | 41,409 | 148 | 38,314 |