AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2007 | 1.11 | 1.08 | 1.10 | 47,035 | 153 | 42,855 |
09/04/2007 | 1.11 | 1.10 | 1.10 | 21,150 | 122 | 19,194 |
08/04/2007 | 1.12 | 1.10 | 1.10 | 22,233 | 101 | 20,020 |
05/04/2007 | 1.11 | 1.08 | 1.10 | 55,239 | 193 | 50,441 |
04/04/2007 | 1.10 | 1.06 | 1.08 | 58,475 | 156 | 53,648 |
03/04/2007 | 1.13 | 1.08 | 1.10 | 130,865 | 240 | 120,077 |
02/04/2007 | 1.14 | 1.13 | 1.13 | 18,123 | 112 | 16,008 |
01/04/2007 | 1.15 | 1.13 | 1.14 | 15,024 | 90 | 13,146 |
29/03/2007 | 1.14 | 1.13 | 1.13 | 26,554 | 99 | 23,411 |
28/03/2007 | 1.15 | 1.13 | 1.13 | 57,803 | 108 | 50,969 |
27/03/2007 | 1.16 | 1.13 | 1.15 | 37,415 | 147 | 32,627 |
26/03/2007 | 1.15 | 1.12 | 1.13 | 34,790 | 177 | 30,606 |
25/03/2007 | 1.16 | 1.15 | 1.15 | 21,730 | 132 | 18,867 |
22/03/2007 | 1.16 | 1.14 | 1.16 | 33,957 | 122 | 29,438 |
21/03/2007 | 1.17 | 1.15 | 1.16 | 29,010 | 114 | 25,141 |
20/03/2007 | 1.17 | 1.15 | 1.16 | 14,672 | 91 | 12,588 |
19/03/2007 | 1.18 | 1.14 | 1.18 | 47,403 | 188 | 40,793 |
18/03/2007 | 1.15 | 1.12 | 1.14 | 24,738 | 128 | 21,787 |
15/03/2007 | 1.14 | 1.12 | 1.13 | 58,239 | 159 | 51,501 |
14/03/2007 | 1.15 | 1.14 | 1.14 | 30,995 | 89 | 27,125 |