Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2007 1.11 1.08 1.10 47,035 153 42,855
09/04/2007 1.11 1.10 1.10 21,150 122 19,194
08/04/2007 1.12 1.10 1.10 22,233 101 20,020
05/04/2007 1.11 1.08 1.10 55,239 193 50,441
04/04/2007 1.10 1.06 1.08 58,475 156 53,648
03/04/2007 1.13 1.08 1.10 130,865 240 120,077
02/04/2007 1.14 1.13 1.13 18,123 112 16,008
01/04/2007 1.15 1.13 1.14 15,024 90 13,146
29/03/2007 1.14 1.13 1.13 26,554 99 23,411
28/03/2007 1.15 1.13 1.13 57,803 108 50,969
27/03/2007 1.16 1.13 1.15 37,415 147 32,627
26/03/2007 1.15 1.12 1.13 34,790 177 30,606
25/03/2007 1.16 1.15 1.15 21,730 132 18,867
22/03/2007 1.16 1.14 1.16 33,957 122 29,438
21/03/2007 1.17 1.15 1.16 29,010 114 25,141
20/03/2007 1.17 1.15 1.16 14,672 91 12,588
19/03/2007 1.18 1.14 1.18 47,403 188 40,793
18/03/2007 1.15 1.12 1.14 24,738 128 21,787
15/03/2007 1.14 1.12 1.13 58,239 159 51,501
14/03/2007 1.15 1.14 1.14 30,995 89 27,125