Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions16
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares14,275
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.46 0.44 0.46 8,513 47 19,055
04/02/2026 0.46 0.45 0.46 10,066 37 22,360
03/02/2026 0.46 0.45 0.46 36,521 91 81,156
02/02/2026 0.49 0.47 0.47 53,534 112 113,879
01/02/2026 0.49 0.47 0.49 3,707 13 7,722
29/01/2026 0.49 0.49 0.49 147 1 300
28/01/2026 0.49 0.48 0.49 560 7 1,166
27/01/2026 0.49 0.48 0.49 235 3 485
26/01/2026 0.49 0.48 0.49 4,424 12 9,050
25/01/2026 0.49 0.48 0.49 6,226 21 12,751
22/01/2026 0.50 0.48 0.50 10,647 43 21,812
21/01/2026 0.49 0.48 0.49 4,658 10 9,700
20/01/2026 0.49 0.48 0.49 3,816 20 7,877
15/01/2026 0.49 0.48 0.49 280 2 572
13/01/2026 0.49 0.48 0.49 1,066 17 2,217
12/01/2026 0.49 0.48 0.48 1,258 15 2,617
11/01/2026 0.49 0.48 0.49 485 2 1,000
08/01/2026 0.50 0.48 0.49 1,028 8 2,099
07/01/2026 0.50 0.48 0.50 4,929 13 10,160
06/01/2026 0.50 0.49 0.50 772 7 1,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.76 0.72 0.76 9,673 47 13,019
24/03/2024 0.76 0.72 0.75 24,643 31 33,332
17/03/2024 0.76 0.72 0.75 19,231 41 25,988
10/03/2024 0.76 0.73 0.76 12,409 55 16,707
03/03/2024 0.77 0.72 0.74 39,504 211 53,669
25/02/2024 0.81 0.75 0.79 66,192 184 84,504
18/02/2024 0.77 0.71 0.75 10,664 76 14,430
11/02/2024 0.77 0.72 0.77 14,640 77 19,533
04/02/2024 0.78 0.72 0.75 117,572 186 156,841
28/01/2024 0.84 0.78 0.79 205,047 193 255,427
21/01/2024 0.86 0.80 0.83 84,299 220 101,456
14/01/2024 0.88 0.81 0.84 143,657 314 170,419
07/01/2024 0.86 0.79 0.84 88,750 218 108,293
31/12/2023 0.82 0.78 0.82 146,646 103 184,200
24/12/2023 0.85 0.76 0.80 76,215 217 95,355
17/12/2023 0.87 0.82 0.85 34,637 100 40,672
10/12/2023 0.85 0.78 0.85 36,892 129 44,974
03/12/2023 0.83 0.78 0.81 24,163 80 29,981
26/11/2023 0.84 0.78 0.81 33,304 132 41,470
19/11/2023 0.82 0.75 0.82 113,381 259 144,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 0.85 0.68 0.82 656,145 355 861,283
02/11/2014 0.72 0.60 0.69 409,052 470 623,266
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
01/07/2014 0.91 0.52 0.78 983,731 868 1,267,847
01/06/2014 0.54 0.50 0.52 46,406 96 89,646
04/05/2014 0.54 0.51 0.53 44,023 126 85,781
01/04/2014 0.57 0.52 0.55 98,240 190 185,212
02/03/2014 0.58 0.51 0.57 138,432 273 248,969
02/02/2014 0.55 0.52 0.53 133,941 169 252,562
02/01/2014 0.59 0.53 0.53 254,383 499 460,166
01/12/2013 0.60 0.49 0.55 595,043 845 1,096,889
03/11/2013 0.55 0.50 0.50 125,329 305 239,445
01/10/2013 0.56 0.47 0.51 403,350 821 788,477
01/09/2013 0.68 0.49 0.57 272,744 427 469,566
01/08/2013 0.69 0.54 0.57 173,758 180 271,317
01/07/2013 0.75 0.63 0.69 95,085 173 138,254
02/06/2013 0.81 0.64 0.65 688,548 440 932,486
01/05/2013 0.88 0.75 0.77 519,933 511 642,746
Download Table