Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions16

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares14,275

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded6,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.50	0.49	0.50	9,755	43	19,612
08/10/2025	0.50	0.48	0.50	21,153	93	43,096
07/10/2025	0.48	0.46	0.48	175,825	65	373,771
06/10/2025	0.49	0.46	0.46	15,627	81	33,106
05/10/2025	0.48	0.48	0.48	7,008	38	14,601
02/10/2025	0.52	0.50	0.50	80,186	120	160,089
01/10/2025	0.53	0.52	0.52	48,580	93	93,423
30/09/2025	0.52	0.50	0.52	11,428	40	22,530
29/09/2025	0.52	0.51	0.52	3,692	27	7,230
28/09/2025	0.52	0.51	0.52	1,038	10	2,035
25/09/2025	0.51	0.51	0.51	5,353	17	10,497
24/09/2025	0.53	0.51	0.53	19,181	48	37,176
23/09/2025	0.53	0.51	0.53	10,176	29	19,553
22/09/2025	0.53	0.51	0.53	2,007	15	3,861
21/09/2025	0.53	0.50	0.53	10,681	38	20,550
18/09/2025	0.53	0.50	0.52	8,909	46	17,494
17/09/2025	0.52	0.50	0.52	385	6	760
16/09/2025	0.52	0.50	0.52	4,715	25	9,373
15/09/2025	0.52	0.50	0.52	7,209	28	14,355
14/09/2025	0.52	0.51	0.52	8,471	31	16,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.50	0.48	0.48	4,984	29	10,191
28/02/2021	0.52	0.49	0.52	1,253	14	2,490
21/02/2021	0.51	0.49	0.51	1,278	8	2,587
14/02/2021	0.52	0.50	0.50	5,018	17	9,995
07/02/2021	0.53	0.50	0.53	6,679	30	12,930
31/01/2021	0.55	0.52	0.52	63,039	53	116,835
24/01/2021	0.54	0.52	0.54	6,135	29	11,680
17/01/2021	0.54	0.52	0.53	13,947	42	26,210
10/01/2021	0.54	0.53	0.54	30,588	51	57,515
03/01/2021	0.57	0.54	0.54	10,809	27	19,495
27/12/2020	0.58	0.56	0.58	13,536	51	23,755
20/12/2020	0.61	0.56	0.60	11,108	26	19,159
13/12/2020	0.59	0.56	0.58	39,019	17	68,196
06/12/2020	0.59	0.55	0.57	3,218	16	5,706
29/11/2020	0.60	0.60	0.60	261	2	435
15/11/2020	0.63	0.59	0.63	9,659	39	16,090
08/11/2020	0.59	0.55	0.59	7,612	24	13,250
01/11/2020	0.58	0.52	0.55	353,668	137	663,257
25/10/2020	0.58	0.55	0.56	10,373	14	18,360
18/10/2020	0.58	0.55	0.58	31,280	76	55,777

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2008	1.19	1.05	1.07	875,941	1,488	790,375
02/03/2008	1.31	1.08	1.17	1,886,518	2,107	1,583,476
02/02/2008	1.31	1.16	1.18	1,019,384	1,370	827,382
02/01/2008	1.37	1.25	1.28	1,877,887	2,044	1,436,740
02/12/2007	1.39	1.22	1.24	1,170,103	1,614	900,034
01/11/2007	1.52	1.32	1.36	6,562,989	4,631	4,565,894
01/10/2007	1.47	1.16	1.39	5,493,467	4,497	4,146,981
02/09/2007	1.68	1.16	1.16	14,464,768	6,760	10,143,429
01/08/2007	1.74	1.35	1.60	15,529,153	6,770	9,826,378
01/07/2007	1.61	1.13	1.61	14,355,772	11,260	10,133,883
03/06/2007	1.27	1.04	1.14	4,453,381	5,552	3,831,059
01/05/2007	1.13	1.04	1.07	989,318	3,276	916,452
01/04/2007	1.15	0.99	1.09	909,423	3,396	845,281
01/03/2007	1.21	1.12	1.13	834,911	2,993	723,078
01/02/2007	1.30	1.15	1.19	999,751	4,408	822,320
07/01/2007	1.30	1.19	1.28	1,111,591	3,686	884,029
03/12/2006	1.39	1.13	1.22	833,250	3,114	670,283
01/11/2006	1.60	1.20	1.24	2,328,030	6,910	1,632,940
01/10/2006	2.08	1.52	1.58	5,322,194	23,048	2,860,874

Download Table