Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares6,167
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EN
Value Traded2,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2020 0.47 0.45 0.47 80 3 175
23/08/2020 0.46 0.46 0.46 345 2 750
18/08/2020 0.46 0.45 0.46 195 4 425
13/08/2020 0.47 0.45 0.47 26 2 55
12/08/2020 0.47 0.45 0.47 4,806 11 10,575
10/08/2020 0.48 0.47 0.47 2,668 6 5,675
06/08/2020 0.47 0.46 0.47 209 3 448
05/08/2020 0.46 0.46 0.46 1,288 8 2,800
29/07/2020 0.48 0.48 0.48 60 1 124
28/07/2020 0.48 0.47 0.47 1,457 12 3,066
23/07/2020 0.49 0.47 0.49 662 6 1,375
22/07/2020 0.49 0.48 0.48 35,054 23 73,025
21/07/2020 0.50 0.50 0.50 1,296 3 2,591
20/07/2020 0.52 0.52 0.52 104 1 200
19/07/2020 0.54 0.54 0.54 5 1 10
28/06/2020 0.56 0.56 0.56 336 2 600
09/03/2020 0.58 0.54 0.58 69,233 19 119,545
05/03/2020 0.56 0.56 0.56 28 1 50
04/03/2020 0.55 0.54 0.55 1,113 4 2,050
02/03/2020 0.56 0.56 0.56 28 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
23/12/2007 1.32 1.25 1.30 294,181 322 228,439
16/12/2007 1.28 1.22 1.28 107,499 175 86,213
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
02/12/2007 1.39 1.30 1.32 430,081 627 323,214
25/11/2007 1.47 1.32 1.36 1,591,386 1,137 1,122,054
18/11/2007 1.49 1.35 1.40 2,589,320 1,378 1,795,812
11/11/2007 1.43 1.37 1.38 432,276 551 308,108
04/11/2007 1.52 1.40 1.40 1,756,691 1,391 1,202,400
28/10/2007 1.43 1.36 1.40 860,615 984 616,297
21/10/2007 1.47 1.37 1.41 2,210,196 1,432 1,569,190
16/10/2007 1.34 1.23 1.34 1,096,708 831 849,898
07/10/2007 1.27 1.19 1.22 925,793 881 751,402
30/09/2007 1.22 1.16 1.19 684,499 640 576,079
23/09/2007 1.22 1.16 1.18 852,860 832 718,366
16/09/2007 1.27 1.16 1.20 1,238,640 1,133 1,016,945
09/09/2007 1.34 1.18 1.19 2,510,634 1,969 1,986,358
Download Table