Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions44
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares15,537
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EN
Value Traded11,241

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2017 0.73 0.72 0.73 362 3 500
07/12/2017 0.75 0.73 0.75 6,009 16 8,200
06/12/2017 0.75 0.75 0.75 75 1 100
05/12/2017 0.75 0.73 0.75 498 10 675
29/11/2017 0.76 0.75 0.76 113 2 150
28/11/2017 0.75 0.74 0.74 927 9 1,250
27/11/2017 0.76 0.74 0.76 1,191 5 1,600
26/11/2017 0.76 0.74 0.76 29,434 39 39,340
23/11/2017 0.77 0.76 0.77 26,171 9 34,378
22/11/2017 0.77 0.76 0.77 129 3 170
21/11/2017 0.77 0.76 0.77 122 2 160
20/11/2017 0.78 0.76 0.78 843 7 1,100
14/11/2017 0.78 0.76 0.78 7,000 20 9,150
09/11/2017 0.78 0.77 0.78 116 2 150
08/11/2017 0.78 0.77 0.78 2,504 8 3,250
07/11/2017 0.79 0.76 0.79 514 10 660
05/11/2017 0.79 0.77 0.79 8,768 21 11,375
02/11/2017 0.79 0.78 0.79 1,027 7 1,315
01/11/2017 0.79 0.78 0.79 497 5 635
31/10/2017 0.78 0.77 0.77 7,855 13 10,199
Download Table