Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions36

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares19,321

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded8,674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301
03/06/2021	0.47	0.46	0.47	1,422	10	3,090
02/06/2021	0.46	0.46	0.46	1,227	10	2,667
01/06/2021	0.46	0.45	0.46	3,661	27	7,960
31/05/2021	0.47	0.45	0.46	43,382	31	94,371
30/05/2021	0.46	0.45	0.45	1,758	6	3,850
27/05/2021	0.46	0.45	0.46	385	3	842
26/05/2021	0.47	0.45	0.47	5,643	26	12,524
24/05/2021	0.47	0.46	0.46	1,128	9	2,450
23/05/2021	0.47	0.46	0.47	418	3	900
20/05/2021	0.46	0.46	0.46	1,242	2	2,700
19/05/2021	0.46	0.46	0.46	317	5	690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.87	0.81	0.85	13,239	44	15,767
03/05/2009	0.89	0.82	0.84	38,875	80	46,034
26/04/2009	0.90	0.87	0.90	144,769	182	163,370
19/04/2009	0.88	0.80	0.86	122,038	178	146,498
12/04/2009	0.80	0.76	0.79	76,350	145	97,517
05/04/2009	0.81	0.75	0.75	104,436	165	134,103
29/03/2009	0.76	0.71	0.76	112,870	196	153,719
22/03/2009	0.75	0.69	0.73	105,655	186	148,435
15/03/2009	0.71	0.68	0.69	22,181	67	31,820
08/03/2009	0.70	0.65	0.70	84,472	170	122,873
01/03/2009	0.69	0.66	0.66	10,639	52	15,903
22/02/2009	0.70	0.65	0.69	19,273	80	27,873
15/02/2009	0.71	0.66	0.69	37,764	103	54,978
08/02/2009	0.69	0.64	0.67	37,023	148	55,867
01/02/2009	0.70	0.65	0.70	16,361	82	24,222
25/01/2009	0.73	0.66	0.68	17,606	79	25,461
18/01/2009	0.76	0.66	0.68	34,789	128	50,363
11/01/2009	0.73	0.65	0.73	53,950	191	76,225
04/01/2009	0.70	0.66	0.67	27,394	104	40,447
28/12/2008	0.66	0.62	0.66	12,564	41	19,980

Download Table