Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2018 0.77 0.76 0.77 18,659 6 24,550
21/02/2018 0.77 0.76 0.77 2,305 8 3,026
20/02/2018 0.77 0.76 0.77 72 2 95
19/02/2018 0.77 0.74 0.76 2,686 15 3,505
18/02/2018 0.76 0.75 0.76 1,453 5 1,925
14/02/2018 0.77 0.74 0.77 3,112 6 4,100
13/02/2018 0.76 0.75 0.76 5,202 15 6,925
12/02/2018 0.78 0.77 0.78 1,822 7 2,350
11/02/2018 0.80 0.77 0.78 9,033 23 11,650
08/02/2018 0.81 0.79 0.81 202,359 16 252,950
07/02/2018 0.81 0.79 0.81 5,145 20 6,450
06/02/2018 0.80 0.76 0.80 98,785 29 123,500
05/02/2018 0.77 0.73 0.77 16,034 31 21,375
04/02/2018 0.74 0.72 0.74 6,029 18 8,176
01/02/2018 0.73 0.72 0.73 63,865 28 88,700
30/01/2018 0.73 0.72 0.73 437 3 600
29/01/2018 0.73 0.72 0.73 577 5 800
28/01/2018 0.73 0.72 0.73 819 5 1,125
25/01/2018 0.73 0.72 0.72 5,141 13 7,120
24/01/2018 0.73 0.72 0.73 31,837 4 43,616
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
08/04/2007 1.12 1.08 1.11 204,570 678 185,811
01/04/2007 1.15 1.06 1.10 277,726 791 253,320
25/03/2007 1.16 1.12 1.13 178,292 663 156,480
18/03/2007 1.18 1.12 1.16 149,782 643 129,747
11/03/2007 1.16 1.12 1.13 173,139 681 151,431
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450