Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2020 0.55 0.55 0.55 961 4 1,748
08/12/2020 0.57 0.57 0.57 114 1 200
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
15/11/2020 0.61 0.59 0.60 3,247 15 5,440
09/11/2020 0.59 0.58 0.59 3,619 9 6,200
08/11/2020 0.57 0.55 0.57 3,993 15 7,050
05/11/2020 0.55 0.55 0.55 1,375 4 2,500
04/11/2020 0.57 0.56 0.56 13,695 24 24,348
03/11/2020 0.58 0.57 0.58 21,482 32 37,240
02/11/2020 0.56 0.52 0.56 312,830 71 591,233
01/11/2020 0.54 0.54 0.54 4,285 6 7,936
27/10/2020 0.56 0.55 0.56 5,014 5 8,960
26/10/2020 0.57 0.57 0.57 4,161 6 7,300
25/10/2020 0.58 0.57 0.58 1,198 3 2,100
22/10/2020 0.58 0.57 0.58 1,672 10 2,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.75 0.69 0.73 105,655 186 148,435
15/03/2009 0.71 0.68 0.69 22,181 67 31,820
08/03/2009 0.70 0.65 0.70 84,472 170 122,873
01/03/2009 0.69 0.66 0.66 10,639 52 15,903
22/02/2009 0.70 0.65 0.69 19,273 80 27,873
15/02/2009 0.71 0.66 0.69 37,764 103 54,978
08/02/2009 0.69 0.64 0.67 37,023 148 55,867
01/02/2009 0.70 0.65 0.70 16,361 82 24,222
25/01/2009 0.73 0.66 0.68 17,606 79 25,461
18/01/2009 0.76 0.66 0.68 34,789 128 50,363
11/01/2009 0.73 0.65 0.73 53,950 191 76,225
04/01/2009 0.70 0.66 0.67 27,394 104 40,447
28/12/2008 0.66 0.62 0.66 12,564 41 19,980
21/12/2008 0.73 0.65 0.65 78,969 153 115,490
14/12/2008 0.82 0.75 0.75 24,087 96 31,530
30/11/2008 0.84 0.75 0.79 60,998 131 78,014
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
Download Table