AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2018 | 0.77 | 0.76 | 0.77 | 18,659 | 6 | 24,550 |
21/02/2018 | 0.77 | 0.76 | 0.77 | 2,305 | 8 | 3,026 |
20/02/2018 | 0.77 | 0.76 | 0.77 | 72 | 2 | 95 |
19/02/2018 | 0.77 | 0.74 | 0.76 | 2,686 | 15 | 3,505 |
18/02/2018 | 0.76 | 0.75 | 0.76 | 1,453 | 5 | 1,925 |
14/02/2018 | 0.77 | 0.74 | 0.77 | 3,112 | 6 | 4,100 |
13/02/2018 | 0.76 | 0.75 | 0.76 | 5,202 | 15 | 6,925 |
12/02/2018 | 0.78 | 0.77 | 0.78 | 1,822 | 7 | 2,350 |
11/02/2018 | 0.80 | 0.77 | 0.78 | 9,033 | 23 | 11,650 |
08/02/2018 | 0.81 | 0.79 | 0.81 | 202,359 | 16 | 252,950 |
07/02/2018 | 0.81 | 0.79 | 0.81 | 5,145 | 20 | 6,450 |
06/02/2018 | 0.80 | 0.76 | 0.80 | 98,785 | 29 | 123,500 |
05/02/2018 | 0.77 | 0.73 | 0.77 | 16,034 | 31 | 21,375 |
04/02/2018 | 0.74 | 0.72 | 0.74 | 6,029 | 18 | 8,176 |
01/02/2018 | 0.73 | 0.72 | 0.73 | 63,865 | 28 | 88,700 |
30/01/2018 | 0.73 | 0.72 | 0.73 | 437 | 3 | 600 |
29/01/2018 | 0.73 | 0.72 | 0.73 | 577 | 5 | 800 |
28/01/2018 | 0.73 | 0.72 | 0.73 | 819 | 5 | 1,125 |
25/01/2018 | 0.73 | 0.72 | 0.72 | 5,141 | 13 | 7,120 |
24/01/2018 | 0.73 | 0.72 | 0.73 | 31,837 | 4 | 43,616 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.10 | 1.04 | 1.04 | 86,826 | 569 | 80,934 |
08/04/2007 | 1.12 | 1.08 | 1.11 | 204,570 | 678 | 185,811 |
01/04/2007 | 1.15 | 1.06 | 1.10 | 277,726 | 791 | 253,320 |
25/03/2007 | 1.16 | 1.12 | 1.13 | 178,292 | 663 | 156,480 |
18/03/2007 | 1.18 | 1.12 | 1.16 | 149,782 | 643 | 129,747 |
11/03/2007 | 1.16 | 1.12 | 1.13 | 173,139 | 681 | 151,431 |
04/03/2007 | 1.20 | 1.14 | 1.16 | 294,834 | 831 | 252,823 |
25/02/2007 | 1.22 | 1.16 | 1.19 | 184,983 | 1,068 | 156,115 |
18/02/2007 | 1.21 | 1.15 | 1.17 | 159,950 | 1,084 | 135,572 |
11/02/2007 | 1.23 | 1.15 | 1.20 | 286,435 | 1,079 | 239,492 |
04/02/2007 | 1.28 | 1.21 | 1.21 | 258,147 | 1,019 | 207,972 |
28/01/2007 | 1.30 | 1.22 | 1.28 | 538,349 | 1,638 | 424,040 |
21/01/2007 | 1.30 | 1.23 | 1.25 | 204,629 | 806 | 162,422 |
14/01/2007 | 1.29 | 1.21 | 1.27 | 302,285 | 901 | 238,699 |
07/01/2007 | 1.26 | 1.19 | 1.24 | 215,428 | 674 | 174,634 |
24/12/2006 | 1.23 | 1.16 | 1.22 | 99,170 | 329 | 83,021 |
17/12/2006 | 1.26 | 1.17 | 1.19 | 121,291 | 522 | 100,204 |
10/12/2006 | 1.39 | 1.21 | 1.22 | 309,991 | 1,090 | 235,622 |
03/12/2006 | 1.28 | 1.13 | 1.28 | 302,798 | 1,173 | 251,436 |
26/11/2006 | 1.34 | 1.20 | 1.24 | 407,284 | 1,279 | 321,450 |