Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions36
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares19,321
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded8,674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.53 0.52 0.53 304 2 575
24/01/2021 0.53 0.52 0.52 2,895 13 5,549
21/01/2021 0.53 0.53 0.53 3,233 10 6,100
20/01/2021 0.54 0.52 0.54 2,960 8 5,576
18/01/2021 0.54 0.53 0.54 2,078 10 3,874
17/01/2021 0.54 0.53 0.54 5,677 14 10,660
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
10/01/2021 0.54 0.53 0.53 15,722 18 29,660
07/01/2021 0.54 0.54 0.54 581 5 1,075
06/01/2021 0.54 0.54 0.54 356 2 660
05/01/2021 0.56 0.55 0.55 7,171 14 13,010
04/01/2021 0.57 0.57 0.57 1,134 2 1,990
03/01/2021 0.57 0.56 0.57 1,567 4 2,760
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 1.47 1.37 1.41 2,210,196 1,432 1,569,190
16/10/2007 1.34 1.23 1.34 1,096,708 831 849,898
07/10/2007 1.27 1.19 1.22 925,793 881 751,402
30/09/2007 1.22 1.16 1.19 684,499 640 576,079
23/09/2007 1.22 1.16 1.18 852,860 832 718,366
16/09/2007 1.27 1.16 1.20 1,238,640 1,133 1,016,945
09/09/2007 1.34 1.18 1.19 2,510,634 1,969 1,986,358
02/09/2007 1.68 1.37 1.37 9,771,607 2,729 6,343,395
26/08/2007 1.63 1.43 1.60 2,648,903 1,237 1,730,704
19/08/2007 1.51 1.35 1.41 500,411 512 351,976
12/08/2007 1.61 1.44 1.52 2,335,313 1,256 1,537,104
05/08/2007 1.73 1.53 1.58 7,258,308 2,765 4,546,099
29/07/2007 1.74 1.49 1.69 4,107,065 1,966 2,501,097
22/07/2007 1.58 1.38 1.47 5,648,055 3,832 3,759,890
15/07/2007 1.52 1.24 1.52 4,422,238 2,958 3,144,570
08/07/2007 1.32 1.17 1.25 1,655,028 1,954 1,300,764
01/07/2007 1.24 1.13 1.20 1,309,605 1,550 1,088,057
24/06/2007 1.17 1.12 1.14 314,217 622 274,453
17/06/2007 1.18 1.08 1.15 1,318,811 1,420 1,154,431
10/06/2007 1.27 1.05 1.18 2,544,613 2,566 2,143,398
Download Table